KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnrConst

Strong Daily Stock price targets for KnrConst 532942 are 129.35 and 136.3

Daily Target 1127.87
Daily Target 2130.83
Daily Target 3134.81666666667
Daily Target 4137.78
Daily Target 5141.77

Daily price and volume Knr Const

Date Closing Open Range Volume
Wed 12 August 2026 133.80 (-2.19%) 138.80 131.85 - 138.80 1.1613 times
Tue 11 August 2026 136.80 (-3.87%) 144.70 136.40 - 144.70 0.7 times
Mon 10 August 2026 142.30 (1.75%) 142.40 139.20 - 144.80 1.2996 times
Fri 07 August 2026 139.85 (-0.25%) 140.20 138.00 - 141.95 0.7695 times
Thu 06 August 2026 140.20 (6.13%) 134.60 132.20 - 141.85 2.3921 times
Wed 05 August 2026 132.10 (3.08%) 128.05 128.05 - 136.60 1.9839 times
Tue 04 August 2026 128.15 (1.34%) 127.80 125.40 - 129.25 0.6093 times
Mon 03 August 2026 126.45 (3.78%) 121.85 121.85 - 127.70 0.4734 times
Fri 31 July 2026 121.85 (1.25%) 120.85 119.90 - 122.60 0.3215 times
Thu 30 July 2026 120.35 (-0.86%) 121.75 119.85 - 121.75 0.2893 times
Wed 29 July 2026 121.40 (0.75%) 120.20 120.20 - 121.95 0.2724 times

Daily chart KnrConst

Weekly price and charts KnrConst

Strong weekly Stock price targets for KnrConst 532942 are 126.35 and 139.3

Weekly Target 1123.87
Weekly Target 2128.83
Weekly Target 3136.81666666667
Weekly Target 4141.78
Weekly Target 5149.77

Weekly price and volumes for Knr Const

Date Closing Open Range Volume
Wed 12 August 2026 133.80 (-4.33%) 142.40 131.85 - 144.80 0.778 times
Fri 07 August 2026 139.85 (14.77%) 121.85 121.85 - 141.95 1.5329 times
Fri 31 July 2026 121.85 (0.7%) 122.00 119.85 - 122.90 0.315 times
Fri 24 July 2026 121.00 (-1.26%) 122.85 117.80 - 125.25 0.3531 times
Fri 17 July 2026 122.55 (-5.15%) 127.90 122.00 - 130.50 0.4019 times
Fri 10 July 2026 129.20 (-1.6%) 129.80 125.25 - 131.10 0.4275 times
Fri 03 July 2026 131.30 (-2.09%) 134.40 130.75 - 134.80 0.6735 times
Thu 25 June 2026 134.10 (-4.86%) 141.60 133.60 - 142.50 0.6442 times
Fri 19 June 2026 140.95 (12.53%) 126.95 126.80 - 142.75 1.9008 times
Fri 12 June 2026 125.25 (-3.76%) 131.55 117.20 - 133.65 2.973 times
Fri 05 June 2026 130.15 (3.01%) 127.00 124.55 - 135.30 0.7262 times

weekly chart KnrConst

Monthly price and charts KnrConst

Strong monthly Stock price targets for KnrConst 532942 are 127.83 and 150.78

Monthly Target 1110.53
Monthly Target 2122.17
Monthly Target 3133.48333333333
Monthly Target 4145.12
Monthly Target 5156.43

Monthly price and volumes Knr Const

Date Closing Open Range Volume
Wed 12 August 2026 133.80 (9.81%) 121.85 121.85 - 144.80 0.3919 times
Fri 31 July 2026 121.85 (-8.14%) 133.25 117.80 - 134.35 0.3022 times
Tue 30 June 2026 132.65 (4.99%) 127.00 117.20 - 142.75 1.1248 times
Fri 29 May 2026 126.35 (0.56%) 126.85 122.15 - 136.55 1.0162 times
Thu 30 April 2026 125.65 (10.9%) 117.30 111.80 - 133.15 2.1864 times
Mon 30 March 2026 113.30 (-14.65%) 126.40 108.55 - 130.05 1.4315 times
Fri 27 February 2026 132.75 (-10.36%) 149.20 131.20 - 160.80 0.5614 times
Fri 30 January 2026 148.10 (-9.03%) 162.75 130.25 - 164.90 0.4196 times
Wed 31 December 2025 162.80 (1.65%) 160.30 141.30 - 185.90 1.1551 times
Fri 28 November 2025 160.15 (-11.64%) 182.00 160.00 - 184.15 1.411 times
Fri 31 October 2025 181.25 (-8.64%) 200.00 180.50 - 202.00 0.411 times

monthly chart KnrConst

DMA SMA EMA moving averages of Knr Const 532942

DMA (daily moving average) of Knr Const 532942

DMA period DMA value
5 day DMA 138.59
12 day DMA 130.31
20 day DMA 127.12
35 day DMA 128.67
50 day DMA 129.06
100 day DMA 126.54
150 day DMA 131.37
200 day DMA 140.17

EMA (exponential moving average) of Knr Const 532942

EMA period EMA current EMA prev EMA prev2
5 day EMA135.87136.91136.97
12 day EMA132.44132.19131.35
20 day EMA130.4130.04129.33
35 day EMA129.52129.27128.83
50 day EMA130.13129.98129.7

SMA (simple moving average) of Knr Const 532942

SMA period SMA current SMA prev SMA prev2
5 day SMA138.59138.25136.52
12 day SMA130.31129.36128.05
20 day SMA127.12126.63126.07
35 day SMA128.67128.83128.95
50 day SMA129.06128.96128.75
100 day SMA126.54126.43126.32
150 day SMA131.37131.56131.75
200 day SMA140.17140.43140.68
Back to top | Use Dark Theme