Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 138.63 and 143.63
| Daily Target 1 | 137.67 |
| Daily Target 2 | 139.58 |
| Daily Target 3 | 142.66666666667 |
| Daily Target 4 | 144.58 |
| Daily Target 5 | 147.67 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.50 (-2.92%) | 145.75 | 140.75 - 145.75 | 0.4324 times | Thu 12 February 2026 | 145.75 (-0.27%) | 146.40 | 145.05 - 146.80 | 0.2714 times | Wed 11 February 2026 | 146.15 (-1.12%) | 147.45 | 144.95 - 147.50 | 0.3928 times | Tue 10 February 2026 | 147.80 (0.68%) | 147.20 | 146.05 - 148.65 | 0.5048 times | Mon 09 February 2026 | 146.80 (-2.62%) | 148.65 | 146.00 - 151.05 | 1.2763 times | Fri 06 February 2026 | 150.75 (1.07%) | 143.20 | 143.20 - 155.00 | 1.7093 times | Thu 05 February 2026 | 149.15 (-3.43%) | 155.05 | 148.30 - 155.35 | 0.8309 times | Wed 04 February 2026 | 154.45 (-1.56%) | 156.75 | 151.70 - 156.75 | 0.7143 times | Tue 03 February 2026 | 156.90 (3.87%) | 154.20 | 152.90 - 160.80 | 1.0585 times | Mon 02 February 2026 | 151.05 (6.71%) | 142.50 | 142.50 - 152.80 | 2.8093 times | Sun 01 February 2026 | 141.55 (-4.42%) | 149.20 | 140.80 - 151.00 | 0.4745 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 135.98 and 146.28
| Weekly Target 1 | 134.13 |
| Weekly Target 2 | 137.82 |
| Weekly Target 3 | 144.43333333333 |
| Weekly Target 4 | 148.12 |
| Weekly Target 5 | 154.73 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.50 (-6.14%) | 148.65 | 140.75 - 151.05 | 0.5768 times | Fri 06 February 2026 | 150.75 (1.79%) | 149.20 | 140.80 - 160.80 | 1.5226 times | Fri 30 January 2026 | 148.10 (10.11%) | 135.10 | 130.25 - 149.40 | 0.5052 times | Fri 23 January 2026 | 134.50 (-6.34%) | 141.65 | 133.50 - 143.40 | 0.7849 times | Fri 16 January 2026 | 143.60 (-1.27%) | 145.05 | 139.90 - 146.10 | 0.5896 times | Fri 09 January 2026 | 145.45 (-9.69%) | 161.05 | 145.05 - 164.15 | 0.3456 times | Fri 02 January 2026 | 161.05 (-9.88%) | 178.10 | 160.00 - 178.10 | 0.8287 times | Fri 26 December 2025 | 178.70 (22.15%) | 147.30 | 147.25 - 185.90 | 3.6703 times | Fri 19 December 2025 | 146.30 (0.38%) | 145.65 | 141.30 - 150.35 | 0.5074 times | Fri 12 December 2025 | 145.75 (-2.21%) | 148.85 | 143.30 - 153.00 | 0.6689 times | Fri 05 December 2025 | 149.05 (-6.93%) | 160.30 | 147.50 - 167.10 | 0.8604 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 131.1 and 151.15
| Monthly Target 1 | 127.63 |
| Monthly Target 2 | 134.57 |
| Monthly Target 3 | 147.68333333333 |
| Monthly Target 4 | 154.62 |
| Monthly Target 5 | 167.73 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.50 (-4.46%) | 149.20 | 140.75 - 160.80 | 0.4174 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4642 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.2777 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.5609 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4547 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.5453 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.4108 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.6656 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.418 times | Fri 30 May 2025 | 210.90 (-3.37%) | 219.30 | 200.00 - 241.75 | 0.7854 times | Wed 30 April 2025 | 218.25 (-4.49%) | 226.15 | 214.50 - 247.65 | 0.4645 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 145.6 |
| 12 day DMA | 148.33 |
| 20 day DMA | 144.77 |
| 35 day DMA | 149.14 |
| 50 day DMA | 149.42 |
| 100 day DMA | 166.13 |
| 150 day DMA | 179.8 |
| 200 day DMA | 189.8 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.29 | 147.19 | 147.91 |
| 12 day EMA | 146.47 | 147.37 | 147.66 |
| 20 day EMA | 146.8 | 147.36 | 147.53 |
| 35 day EMA | 148.16 | 148.55 | 148.71 |
| 50 day EMA | 149.78 | 150.12 | 150.3 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.6 | 147.45 | 148.13 |
| 12 day SMA | 148.33 | 148.48 | 148.43 |
| 20 day SMA | 144.77 | 144.87 | 144.68 |
| 35 day SMA | 149.14 | 149.99 | 150.4 |
| 50 day SMA | 149.42 | 149.6 | 149.86 |
| 100 day SMA | 166.13 | 166.79 | 167.37 |
| 150 day SMA | 179.8 | 180.32 | 180.82 |
| 200 day SMA | 189.8 | 190.25 | 190.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.