Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 109.63 and 114.03
| Daily Target 1 | 108.82 |
| Daily Target 2 | 110.43 |
| Daily Target 3 | 113.21666666667 |
| Daily Target 4 | 114.83 |
| Daily Target 5 | 117.62 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.05 (-1.28%) | 115.00 | 111.60 - 116.00 | 0.611 times | Thu 01 October 2026 | 113.50 (-5.18%) | 117.00 | 112.50 - 117.45 | 1.5254 times | Tue 29 September 2026 | 119.70 (1.87%) | 117.05 | 115.65 - 120.50 | 0.8212 times | Mon 28 September 2026 | 117.50 (-2.29%) | 120.15 | 117.10 - 120.15 | 0.3181 times | Fri 25 September 2026 | 120.25 (-0.04%) | 119.75 | 118.85 - 121.05 | 0.5949 times | Thu 24 September 2026 | 120.30 (-1.23%) | 120.35 | 119.55 - 123.00 | 0.9846 times | Wed 23 September 2026 | 121.80 (1.29%) | 120.10 | 120.10 - 122.50 | 0.5144 times | Tue 22 September 2026 | 120.25 (-1.39%) | 122.25 | 119.90 - 123.15 | 0.9395 times | Mon 21 September 2026 | 121.95 (-2.24%) | 124.75 | 121.70 - 127.10 | 0.8272 times | Fri 18 September 2026 | 124.75 (3.18%) | 121.10 | 121.10 - 125.65 | 2.8637 times | Thu 17 September 2026 | 120.90 (-0.53%) | 121.65 | 120.15 - 125.55 | 3.0003 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 109.63 and 114.03
| Weekly Target 1 | 108.82 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 113.21666666667 |
| Weekly Target 4 | 114.83 |
| Weekly Target 5 | 117.62 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.05 (-1.28%) | 115.00 | 111.60 - 116.00 | 0.0827 times | Thu 01 October 2026 | 113.50 (-5.61%) | 120.15 | 112.50 - 120.50 | 0.3605 times | Fri 25 September 2026 | 120.25 (-3.61%) | 124.75 | 118.85 - 127.10 | 0.5223 times | Fri 18 September 2026 | 124.75 (-0.64%) | 126.00 | 117.50 - 126.20 | 1.1352 times | Fri 11 September 2026 | 125.55 (0.6%) | 123.55 | 118.40 - 127.50 | 1.0092 times | Fri 04 September 2026 | 124.80 (0.36%) | 125.75 | 115.35 - 125.75 | 3.2688 times | Fri 28 August 2026 | 124.35 (-2.09%) | 127.00 | 121.10 - 134.30 | 1.3135 times | Fri 21 August 2026 | 127.00 (-3.97%) | 131.35 | 126.60 - 136.55 | 0.5737 times | Fri 14 August 2026 | 132.25 (-5.43%) | 142.40 | 127.65 - 144.80 | 0.7923 times | Fri 07 August 2026 | 139.85 (14.77%) | 121.85 | 121.85 - 141.95 | 0.9419 times | Fri 31 July 2026 | 121.85 (0.7%) | 122.00 | 119.85 - 122.90 | 0.1936 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 108.9 and 114.75
| Monthly Target 1 | 107.85 |
| Monthly Target 2 | 109.95 |
| Monthly Target 3 | 113.7 |
| Monthly Target 4 | 115.8 |
| Monthly Target 5 | 119.55 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.05 (-6.39%) | 117.00 | 111.60 - 117.45 | 0.0814 times | Tue 29 September 2026 | 119.70 (-1.24%) | 121.45 | 115.35 - 127.50 | 1.3287 times | Mon 31 August 2026 | 121.20 (-0.53%) | 121.85 | 121.00 - 144.80 | 1.4056 times | Fri 31 July 2026 | 121.85 (-8.14%) | 133.25 | 117.80 - 134.35 | 0.3083 times | Tue 30 June 2026 | 132.65 (4.99%) | 127.00 | 117.20 - 142.75 | 1.1475 times | Fri 29 May 2026 | 126.35 (0.56%) | 126.85 | 122.15 - 136.55 | 1.0367 times | Thu 30 April 2026 | 125.65 (10.9%) | 117.30 | 111.80 - 133.15 | 2.2306 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.4604 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.5727 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4281 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.1784 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 116.6 |
| 12 day DMA | 119.54 |
| 20 day DMA | 120.7 |
| 35 day DMA | 122.98 |
| 50 day DMA | 124.61 |
| 100 day DMA | 127.08 |
| 150 day DMA | 125.96 |
| 200 day DMA | 131.69 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.8 | 117.67 | 119.76 |
| 12 day EMA | 118.51 | 119.69 | 120.81 |
| 20 day EMA | 120.03 | 120.87 | 121.64 |
| 35 day EMA | 122.05 | 122.64 | 123.18 |
| 50 day EMA | 123.67 | 124.14 | 124.57 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.6 | 118.25 | 119.91 |
| 12 day SMA | 119.54 | 120.31 | 121.32 |
| 20 day SMA | 120.7 | 120.95 | 121.16 |
| 35 day SMA | 122.98 | 123.6 | 124.26 |
| 50 day SMA | 124.61 | 124.8 | 125.01 |
| 100 day SMA | 127.08 | 127.28 | 127.49 |
| 150 day SMA | 125.96 | 126.17 | 126.37 |
| 200 day SMA | 131.69 | 131.89 | 132.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.