Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 253.25 and 260.8
| Daily Target 1 | 251.8 |
| Daily Target 2 | 254.7 |
| Daily Target 3 | 259.35 |
| Daily Target 4 | 262.25 |
| Daily Target 5 | 266.9 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 257.60 (-2.09%) | 263.10 | 256.45 - 264.00 | 0.8676 times | Fri 03 May 2024 | 263.10 (-1.55%) | 270.60 | 262.55 - 270.60 | 0.7126 times | Thu 02 May 2024 | 267.25 (0.62%) | 266.95 | 265.00 - 271.00 | 0.5452 times | Tue 30 April 2024 | 265.60 (-1.28%) | 269.55 | 264.70 - 272.05 | 0.8779 times | Mon 29 April 2024 | 269.05 (0.94%) | 268.85 | 268.00 - 275.30 | 1.1004 times | Fri 26 April 2024 | 266.55 (1.62%) | 263.85 | 261.35 - 269.40 | 2.7659 times | Thu 25 April 2024 | 262.30 (0.33%) | 263.95 | 260.35 - 264.20 | 0.336 times | Wed 24 April 2024 | 261.45 (-0.19%) | 263.05 | 261.00 - 264.10 | 0.9092 times | Tue 23 April 2024 | 261.95 (0.15%) | 263.45 | 261.00 - 265.45 | 0.724 times | Mon 22 April 2024 | 261.55 (2.19%) | 259.40 | 258.25 - 264.80 | 1.1613 times | Fri 19 April 2024 | 255.95 (-1.95%) | 256.80 | 253.20 - 258.50 | 0.4491 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 253.25 and 260.8
| Weekly Target 1 | 251.8 |
| Weekly Target 2 | 254.7 |
| Weekly Target 3 | 259.35 |
| Weekly Target 4 | 262.25 |
| Weekly Target 5 | 266.9 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 257.60 (-2.09%) | 263.10 | 256.45 - 264.00 | 0.1705 times | Fri 03 May 2024 | 263.10 (-1.29%) | 268.85 | 262.55 - 275.30 | 0.6358 times | Fri 26 April 2024 | 266.55 (4.14%) | 259.40 | 258.25 - 269.40 | 1.1585 times | Fri 19 April 2024 | 255.95 (-2.68%) | 257.50 | 251.75 - 265.45 | 0.5021 times | Fri 12 April 2024 | 263.00 (1.76%) | 260.25 | 258.70 - 269.75 | 1.2977 times | Fri 05 April 2024 | 258.45 (4.98%) | 248.50 | 248.50 - 267.15 | 1.0594 times | Thu 28 March 2024 | 246.20 (-3.56%) | 254.75 | 244.40 - 256.90 | 1.1343 times | Fri 22 March 2024 | 255.30 (6.18%) | 241.15 | 237.10 - 259.65 | 1.1788 times | Fri 15 March 2024 | 240.45 (-13.24%) | 277.45 | 236.70 - 280.60 | 1.9132 times | Thu 07 March 2024 | 277.15 (2.01%) | 270.15 | 269.75 - 285.30 | 0.9498 times | Sat 02 March 2024 | 271.70 (2.28%) | 265.15 | 265.10 - 291.00 | 2.1564 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 249.75 and 264.3
| Monthly Target 1 | 247.13 |
| Monthly Target 2 | 252.37 |
| Monthly Target 3 | 261.68333333333 |
| Monthly Target 4 | 266.92 |
| Monthly Target 5 | 276.23 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 257.60 (-3.01%) | 266.95 | 256.45 - 271.00 | 0.0664 times | Tue 30 April 2024 | 265.60 (7.88%) | 248.50 | 248.50 - 275.30 | 0.7011 times | Thu 28 March 2024 | 246.20 (-8.08%) | 269.80 | 236.70 - 285.30 | 0.8465 times | Thu 29 February 2024 | 267.85 (-3.15%) | 279.75 | 254.00 - 292.00 | 1.2912 times | Wed 31 January 2024 | 276.55 (7.92%) | 259.90 | 249.10 - 278.00 | 1.9167 times | Fri 29 December 2023 | 256.25 (-12.09%) | 295.90 | 251.50 - 295.90 | 1.0068 times | Thu 30 November 2023 | 291.50 (10.35%) | 264.55 | 260.35 - 305.25 | 0.7858 times | Tue 31 October 2023 | 264.15 (-6.89%) | 284.50 | 256.05 - 288.45 | 0.4511 times | Fri 29 September 2023 | 283.70 (2.88%) | 275.75 | 266.50 - 289.90 | 2.0787 times | Thu 31 August 2023 | 275.75 (11.53%) | 247.45 | 237.75 - 284.70 | 0.8556 times | Mon 31 July 2023 | 247.25 (2.04%) | 244.85 | 239.65 - 252.45 | 0.2471 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 264.52 |
| 12 day DMA | 262.78 |
| 20 day DMA | 262.5 |
| 35 day DMA | 257.26 |
| 50 day DMA | 261.82 |
| 100 day DMA | 264.3 |
| 150 day DMA | 268.09 |
| 200 day DMA | 265.61 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.52 | 264.98 | 265.92 |
| 12 day EMA | 262.73 | 263.66 | 263.76 |
| 20 day EMA | 261.97 | 262.43 | 262.36 |
| 35 day EMA | 262.65 | 262.95 | 262.94 |
| 50 day EMA | 262.68 | 262.89 | 262.88 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.52 | 266.31 | 266.15 |
| 12 day SMA | 262.78 | 263.08 | 262.5 |
| 20 day SMA | 262.5 | 262.57 | 262.5 |
| 35 day SMA | 257.26 | 257.72 | 258.12 |
| 50 day SMA | 261.82 | 262.18 | 262.32 |
| 100 day SMA | 264.3 | 264.4 | 264.5 |
| 150 day SMA | 268.09 | 268.21 | 268.27 |
| 200 day SMA | 265.61 | 265.57 | 265.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.