Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 121.83 and 125.13
| Daily Target 1 | 121.13 |
| Daily Target 2 | 122.52 |
| Daily Target 3 | 124.43333333333 |
| Daily Target 4 | 125.82 |
| Daily Target 5 | 127.73 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.90 (-0.2%) | 123.95 | 123.05 - 126.35 | 0.6279 times | Thu 16 April 2026 | 124.15 (-0.36%) | 125.85 | 121.75 - 126.65 | 0.363 times | Wed 15 April 2026 | 124.60 (5.28%) | 120.15 | 119.00 - 127.00 | 1.1318 times | Mon 13 April 2026 | 118.35 (-0.29%) | 115.65 | 114.55 - 118.95 | 0.4447 times | Fri 10 April 2026 | 118.70 (0.72%) | 119.10 | 118.10 - 120.50 | 0.5509 times | Thu 09 April 2026 | 117.85 (-0.72%) | 119.05 | 116.20 - 120.00 | 0.457 times | Wed 08 April 2026 | 118.70 (3.99%) | 119.45 | 116.55 - 119.60 | 1.0083 times | Tue 07 April 2026 | 114.15 (-0.83%) | 113.75 | 111.80 - 115.40 | 1.3805 times | Mon 06 April 2026 | 115.10 (-5.03%) | 120.30 | 114.10 - 121.00 | 1.7471 times | Thu 02 April 2026 | 121.20 (-2.06%) | 120.90 | 116.70 - 122.95 | 2.289 times | Wed 01 April 2026 | 123.75 (9.22%) | 117.30 | 116.45 - 126.20 | 6.3741 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 119.23 and 131.68
| Weekly Target 1 | 109.37 |
| Weekly Target 2 | 116.63 |
| Weekly Target 3 | 121.81666666667 |
| Weekly Target 4 | 129.08 |
| Weekly Target 5 | 134.27 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.90 (4.38%) | 115.65 | 114.55 - 127.00 | 0.5887 times | Fri 10 April 2026 | 118.70 (-2.06%) | 120.30 | 111.80 - 121.00 | 1.1795 times | Thu 02 April 2026 | 121.20 (10.48%) | 112.40 | 110.45 - 126.20 | 5.2468 times | Fri 27 March 2026 | 109.70 (-7.07%) | 117.00 | 108.55 - 117.90 | 0.5381 times | Fri 20 March 2026 | 118.05 (-3.87%) | 121.40 | 116.50 - 124.00 | 0.5475 times | Fri 13 March 2026 | 122.80 (-0.04%) | 120.70 | 117.10 - 130.05 | 0.4531 times | Fri 06 March 2026 | 122.85 (-7.46%) | 126.40 | 121.95 - 130.00 | 0.4011 times | Fri 27 February 2026 | 132.75 (-5.04%) | 140.85 | 131.20 - 141.95 | 0.33 times | Fri 20 February 2026 | 139.80 (-1.2%) | 140.90 | 136.75 - 147.90 | 0.3387 times | Fri 13 February 2026 | 141.50 (-6.14%) | 148.65 | 140.75 - 151.05 | 0.3766 times | Fri 06 February 2026 | 150.75 (1.79%) | 149.20 | 140.80 - 160.80 | 0.9941 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 117.85 and 133.05
| Monthly Target 1 | 105.7 |
| Monthly Target 2 | 114.8 |
| Monthly Target 3 | 120.9 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 136.1 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.90 (9.36%) | 117.30 | 111.80 - 127.00 | 1.0659 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.4761 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.5789 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4327 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.1911 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.4551 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4239 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.3728 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.383 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.6205 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.3219 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 121.94 |
| 12 day DMA | 119.48 |
| 20 day DMA | 118.17 |
| 35 day DMA | 122.32 |
| 50 day DMA | 129.61 |
| 100 day DMA | 140.76 |
| 150 day DMA | 157.26 |
| 200 day DMA | 170.95 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.31 | 121.51 | 120.19 |
| 12 day EMA | 120.41 | 119.78 | 118.99 |
| 20 day EMA | 120.81 | 120.49 | 120.1 |
| 35 day EMA | 124.91 | 124.97 | 125.02 |
| 50 day EMA | 129.92 | 130.17 | 130.42 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.94 | 120.73 | 119.64 |
| 12 day SMA | 119.48 | 118.3 | 117.57 |
| 20 day SMA | 118.17 | 118.03 | 117.96 |
| 35 day SMA | 122.32 | 122.77 | 123.31 |
| 50 day SMA | 129.61 | 129.96 | 130.44 |
| 100 day SMA | 140.76 | 141.21 | 141.67 |
| 150 day SMA | 157.26 | 157.77 | 158.26 |
| 200 day SMA | 170.95 | 171.4 | 171.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.