KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnrConst

Strong Daily Stock price targets for KnrConst 532942 are 129.28 and 132.68

Daily Target 1126.72
Daily Target 2128.43
Daily Target 3130.11666666667
Daily Target 4131.83
Daily Target 5133.52

Daily price and volume Knr Const

Date Closing Open Range Volume
Fri 05 June 2026 130.15 (0.39%) 129.70 128.40 - 131.80 0.6686 times
Thu 04 June 2026 129.65 (-0.61%) 129.80 129.20 - 131.95 1.052 times
Wed 03 June 2026 130.45 (-1.25%) 132.80 128.40 - 135.30 0.8634 times
Tue 02 June 2026 132.10 (2.44%) 127.35 124.55 - 133.00 0.9033 times
Mon 01 June 2026 128.95 (2.06%) 127.00 125.65 - 135.30 1.5178 times
Fri 29 May 2026 126.35 (-3.99%) 132.00 124.90 - 132.45 0.9688 times
Wed 27 May 2026 131.60 (-1.31%) 133.50 131.15 - 133.80 1.0151 times
Tue 26 May 2026 133.35 (-0.07%) 132.70 130.00 - 134.90 1.2486 times
Mon 25 May 2026 133.45 (1.14%) 134.20 132.50 - 135.30 0.6948 times
Fri 22 May 2026 131.95 (-0.6%) 133.85 130.55 - 134.30 1.0677 times
Thu 21 May 2026 132.75 (3.55%) 128.05 128.05 - 136.40 1.9625 times

Daily chart KnrConst

Weekly price and charts KnrConst

Strong weekly Stock price targets for KnrConst 532942 are 127.35 and 138.1

Weekly Target 1119.25
Weekly Target 2124.7
Weekly Target 3130
Weekly Target 4135.45
Weekly Target 5140.75

Weekly price and volumes for Knr Const

Date Closing Open Range Volume
Fri 05 June 2026 130.15 (3.01%) 127.00 124.55 - 135.30 0.2916 times
Fri 29 May 2026 126.35 (-4.24%) 134.20 124.90 - 135.30 0.2288 times
Fri 22 May 2026 131.95 (1.89%) 127.00 123.35 - 136.40 0.2726 times
Fri 15 May 2026 129.50 (-1.86%) 130.10 127.65 - 134.00 0.4021 times
Fri 08 May 2026 131.95 (5.01%) 126.85 122.15 - 136.55 1.5027 times
Thu 30 April 2026 125.65 (6.21%) 119.35 116.65 - 133.15 2.2967 times
Fri 24 April 2026 118.30 (-4.52%) 125.30 116.65 - 125.30 0.4329 times
Fri 17 April 2026 123.90 (4.38%) 115.65 114.55 - 127.00 0.3837 times
Fri 10 April 2026 118.70 (-2.06%) 120.30 111.80 - 121.00 0.7688 times
Thu 02 April 2026 121.20 (10.48%) 112.40 110.45 - 126.20 3.42 times
Fri 27 March 2026 109.70 (-7.07%) 117.00 108.55 - 117.90 0.3507 times

weekly chart KnrConst

Monthly price and charts KnrConst

Strong monthly Stock price targets for KnrConst 532942 are 127.35 and 138.1

Monthly Target 1119.25
Monthly Target 2124.7
Monthly Target 3130
Monthly Target 4135.45
Monthly Target 5140.75

Monthly price and volumes Knr Const

Date Closing Open Range Volume
Fri 05 June 2026 130.15 (3.01%) 127.00 124.55 - 135.30 0.1118 times
Fri 29 May 2026 126.35 (0.56%) 126.85 122.15 - 136.55 0.9224 times
Thu 30 April 2026 125.65 (10.9%) 117.30 111.80 - 133.15 1.9847 times
Mon 30 March 2026 113.30 (-14.65%) 126.40 108.55 - 130.05 1.2994 times
Fri 27 February 2026 132.75 (-10.36%) 149.20 131.20 - 160.80 0.5096 times
Fri 30 January 2026 148.10 (-9.03%) 162.75 130.25 - 164.90 0.3809 times
Wed 31 December 2025 162.80 (1.65%) 160.30 141.30 - 185.90 1.0485 times
Fri 28 November 2025 160.15 (-11.64%) 182.00 160.00 - 184.15 1.2809 times
Fri 31 October 2025 181.25 (-8.64%) 200.00 180.50 - 202.00 0.3731 times
Tue 30 September 2025 198.40 (3.93%) 190.80 190.80 - 219.45 2.0887 times
Fri 29 August 2025 190.90 (-10.63%) 212.20 190.10 - 215.60 0.3371 times

monthly chart KnrConst

DMA SMA EMA moving averages of Knr Const 532942

DMA (daily moving average) of Knr Const 532942

DMA period DMA value
5 day DMA 130.26
12 day DMA 130.75
20 day DMA 130.24
35 day DMA 128.19
50 day DMA 124.84
100 day DMA 131.43
150 day DMA 142.3
200 day DMA 156.06

EMA (exponential moving average) of Knr Const 532942

EMA period EMA current EMA prev EMA prev2
5 day EMA130.18130.2130.48
12 day EMA130.17130.17130.26
20 day EMA129.54129.48129.46
35 day EMA127.38127.22127.08
50 day EMA125.05124.84124.64

SMA (simple moving average) of Knr Const 532942

SMA period SMA current SMA prev SMA prev2
5 day SMA130.26129.5129.89
12 day SMA130.75130.47130.03
20 day SMA130.24130.49130.62
35 day SMA128.19128.03127.71
50 day SMA124.84124.61124.47
100 day SMA131.43131.65131.92
150 day SMA142.3142.7143.11
200 day SMA156.06156.45156.84
Back to top | Use Dark Theme