Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 218.53 and 221.58
| Daily Target 1 | 215.98 |
| Daily Target 2 | 218.02 |
| Daily Target 3 | 219.03333333333 |
| Daily Target 4 | 221.07 |
| Daily Target 5 | 222.08 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 220.05 (4.99%) | 219.00 | 217.00 - 220.05 | 0.444 times | Fri 12 June 2026 | 209.60 (4.43%) | 202.15 | 202.15 - 210.70 | 0.4613 times | Thu 11 June 2026 | 200.70 (-1.35%) | 198.65 | 198.00 - 210.00 | 0.5174 times | Wed 10 June 2026 | 203.45 (-2.98%) | 203.20 | 203.10 - 219.90 | 0.4164 times | Tue 09 June 2026 | 209.70 (-2.76%) | 211.25 | 205.00 - 217.35 | 0.875 times | Mon 08 June 2026 | 215.65 (-1.57%) | 222.75 | 212.10 - 222.75 | 0.4164 times | Fri 05 June 2026 | 219.10 (-1.33%) | 213.70 | 213.70 - 225.00 | 0.3079 times | Thu 04 June 2026 | 222.05 (0.16%) | 212.60 | 212.50 - 226.40 | 0.721 times | Wed 03 June 2026 | 221.70 (-0.16%) | 217.60 | 212.20 - 233.00 | 1.0219 times | Tue 02 June 2026 | 222.05 (-2.87%) | 217.20 | 217.20 - 234.00 | 4.8186 times | Mon 01 June 2026 | 228.60 (-4.99%) | 238.40 | 228.60 - 238.40 | 0.8845 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 218.53 and 221.58
| Weekly Target 1 | 215.98 |
| Weekly Target 2 | 218.02 |
| Weekly Target 3 | 219.03333333333 |
| Weekly Target 4 | 221.07 |
| Weekly Target 5 | 222.08 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 220.05 (4.99%) | 219.00 | 217.00 - 220.05 | 0.0513 times | Fri 12 June 2026 | 209.60 (-4.34%) | 222.75 | 198.00 - 222.75 | 0.3106 times | Fri 05 June 2026 | 219.10 (-8.94%) | 238.40 | 212.20 - 238.40 | 0.8965 times | Fri 29 May 2026 | 240.60 (22.44%) | 199.60 | 195.20 - 260.00 | 5.3086 times | Fri 22 May 2026 | 196.50 (-1.85%) | 194.20 | 190.00 - 205.95 | 0.198 times | Fri 15 May 2026 | 200.20 (-8.08%) | 217.80 | 198.05 - 223.00 | 0.6522 times | Fri 08 May 2026 | 217.80 (21%) | 183.95 | 179.00 - 230.60 | 2.1173 times | Thu 30 April 2026 | 180.00 (3.72%) | 178.85 | 176.80 - 185.80 | 0.1419 times | Fri 24 April 2026 | 173.55 (-3.37%) | 182.25 | 169.75 - 204.00 | 0.1359 times | Fri 17 April 2026 | 179.60 (10.39%) | 161.30 | 155.10 - 185.30 | 0.1877 times | Fri 10 April 2026 | 162.70 (7.96%) | 149.40 | 147.20 - 167.00 | 0.4686 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 188.83 and 229.23
| Monthly Target 1 | 178.42 |
| Monthly Target 2 | 199.23 |
| Monthly Target 3 | 218.81666666667 |
| Monthly Target 4 | 239.63 |
| Monthly Target 5 | 259.22 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 220.05 (-8.54%) | 238.40 | 198.00 - 238.40 | 0.6581 times | Fri 29 May 2026 | 240.60 (33.67%) | 183.95 | 179.00 - 260.00 | 4.3281 times | Thu 30 April 2026 | 180.00 (39.16%) | 141.30 | 137.65 - 204.00 | 0.6512 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.5311 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.2798 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.4346 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.7342 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.238 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.5783 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.5666 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.7813 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 208.7 |
| 12 day DMA | 217.77 |
| 20 day DMA | 215.03 |
| 35 day DMA | 207.93 |
| 50 day DMA | 194.65 |
| 100 day DMA | 178.03 |
| 150 day DMA | 180.35 |
| 200 day DMA | 179.95 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.57 | 208.83 | 208.45 |
| 12 day EMA | 213.97 | 212.87 | 213.46 |
| 20 day EMA | 212.19 | 211.36 | 211.54 |
| 35 day EMA | 202.5 | 201.47 | 200.99 |
| 50 day EMA | 191.38 | 190.21 | 189.42 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.7 | 207.82 | 209.72 |
| 12 day SMA | 217.77 | 219.72 | 221.41 |
| 20 day SMA | 215.03 | 214.03 | 213.93 |
| 35 day SMA | 207.93 | 206.66 | 205.74 |
| 50 day SMA | 194.65 | 192.83 | 191.4 |
| 100 day SMA | 178.03 | 177.55 | 177.18 |
| 150 day SMA | 180.35 | 180.15 | 180.05 |
| 200 day SMA | 179.95 | 179.76 | 179.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.