Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 224 and 235.1
| Daily Target 1 | 220.53 |
| Daily Target 2 | 227.47 |
| Daily Target 3 | 231.63333333333 |
| Daily Target 4 | 238.57 |
| Daily Target 5 | 242.73 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 234.40 (4.11%) | 235.80 | 224.70 - 235.80 | 3.3273 times | Tue 11 August 2026 | 225.15 (1.37%) | 221.45 | 218.60 - 232.00 | 0.7982 times | Mon 10 August 2026 | 222.10 (1.53%) | 218.40 | 215.65 - 228.00 | 1.1262 times | Fri 07 August 2026 | 218.75 (-1.91%) | 215.60 | 215.60 - 223.90 | 0.3083 times | Thu 06 August 2026 | 223.00 (0.2%) | 225.00 | 220.00 - 226.00 | 0.4718 times | Wed 05 August 2026 | 222.55 (-0.18%) | 229.50 | 215.15 - 229.50 | 0.7767 times | Tue 04 August 2026 | 222.95 (4.99%) | 212.35 | 212.35 - 222.95 | 1.9543 times | Mon 03 August 2026 | 212.35 (4.99%) | 203.00 | 201.50 - 212.35 | 1.0654 times | Fri 31 July 2026 | 202.25 (-0.86%) | 204.00 | 200.00 - 204.00 | 0.0937 times | Thu 30 July 2026 | 204.00 (0.72%) | 202.00 | 200.50 - 207.50 | 0.0782 times | Wed 29 July 2026 | 202.55 (-1.2%) | 203.20 | 202.00 - 208.80 | 0.1978 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 225.03 and 245.18
| Weekly Target 1 | 208.47 |
| Weekly Target 2 | 221.43 |
| Weekly Target 3 | 228.61666666667 |
| Weekly Target 4 | 241.58 |
| Weekly Target 5 | 248.77 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 234.40 (7.15%) | 218.40 | 215.65 - 235.80 | 1.7664 times | Fri 07 August 2026 | 218.75 (8.16%) | 203.00 | 201.50 - 229.50 | 1.5392 times | Fri 31 July 2026 | 202.25 (-0.86%) | 211.95 | 200.00 - 211.95 | 0.2407 times | Fri 24 July 2026 | 204.00 (0.34%) | 205.00 | 200.60 - 213.00 | 0.9769 times | Fri 17 July 2026 | 203.30 (-2.7%) | 208.00 | 197.00 - 209.00 | 0.6929 times | Fri 10 July 2026 | 208.95 (-0.5%) | 211.40 | 201.05 - 213.85 | 0.7343 times | Fri 03 July 2026 | 210.00 (1.06%) | 207.50 | 203.55 - 219.60 | 1.0468 times | Thu 25 June 2026 | 207.80 (-5.18%) | 220.00 | 206.00 - 220.90 | 0.5709 times | Fri 19 June 2026 | 219.15 (4.56%) | 219.00 | 214.00 - 224.80 | 1.0585 times | Fri 12 June 2026 | 209.60 (-4.34%) | 222.75 | 198.00 - 222.75 | 1.3734 times | Fri 05 June 2026 | 219.10 (-8.94%) | 238.40 | 212.20 - 238.40 | 3.9642 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 217.95 and 252.25
| Monthly Target 1 | 189.6 |
| Monthly Target 2 | 212 |
| Monthly Target 3 | 223.9 |
| Monthly Target 4 | 246.3 |
| Monthly Target 5 | 258.2 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 234.40 (15.9%) | 203.00 | 201.50 - 235.80 | 0.397 times | Fri 31 July 2026 | 202.25 (-4.49%) | 207.55 | 197.00 - 219.60 | 0.3967 times | Tue 30 June 2026 | 211.75 (-11.99%) | 238.40 | 198.00 - 238.40 | 0.8833 times | Fri 29 May 2026 | 240.60 (33.67%) | 183.95 | 179.00 - 260.00 | 4.3947 times | Thu 30 April 2026 | 180.00 (39.16%) | 141.30 | 137.65 - 204.00 | 0.6613 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.5392 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.2841 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.4413 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.7455 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.257 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.5872 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 224.68 |
| 12 day DMA | 216.25 |
| 20 day DMA | 212.11 |
| 35 day DMA | 210.3 |
| 50 day DMA | 211.95 |
| 100 day DMA | 196.17 |
| 150 day DMA | 186.93 |
| 200 day DMA | 186.72 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.75 | 221.42 | 219.55 |
| 12 day EMA | 219.24 | 216.49 | 214.92 |
| 20 day EMA | 215.91 | 213.96 | 212.78 |
| 35 day EMA | 214.95 | 213.8 | 213.13 |
| 50 day EMA | 215.19 | 214.41 | 213.97 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.68 | 222.31 | 221.87 |
| 12 day SMA | 216.25 | 213.99 | 212.23 |
| 20 day SMA | 212.11 | 210.49 | 209.42 |
| 35 day SMA | 210.3 | 209.79 | 209.62 |
| 50 day SMA | 211.95 | 211.83 | 212.14 |
| 100 day SMA | 196.17 | 195.34 | 194.62 |
| 150 day SMA | 186.93 | 186.6 | 186.32 |
| 200 day SMA | 186.72 | 186.44 | 186.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.