Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 186.75 and 194.6
| Daily Target 1 | 184.95 |
| Daily Target 2 | 188.55 |
| Daily Target 3 | 192.8 |
| Daily Target 4 | 196.4 |
| Daily Target 5 | 200.65 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.15 (-2.51%) | 195.55 | 189.20 - 197.05 | 0.3502 times | Thu 04 December 2025 | 197.10 (-2.67%) | 202.45 | 196.15 - 203.00 | 0.2893 times | Wed 03 December 2025 | 202.50 (0.3%) | 203.05 | 199.70 - 205.90 | 0.3384 times | Tue 02 December 2025 | 201.90 (-3.97%) | 209.15 | 200.85 - 211.55 | 0.6982 times | Mon 01 December 2025 | 210.25 (1.37%) | 211.25 | 207.85 - 216.15 | 1.401 times | Fri 28 November 2025 | 207.40 (6.06%) | 201.20 | 197.35 - 215.00 | 2.1878 times | Thu 27 November 2025 | 195.55 (5.65%) | 199.00 | 194.40 - 213.50 | 4.4305 times | Wed 26 November 2025 | 185.10 (0.95%) | 183.85 | 183.50 - 188.75 | 0.145 times | Tue 25 November 2025 | 183.35 (-0.97%) | 189.00 | 182.45 - 189.00 | 0.0445 times | Mon 24 November 2025 | 185.15 (-1.07%) | 187.00 | 184.35 - 188.60 | 0.115 times | Fri 21 November 2025 | 187.15 (1.49%) | 184.90 | 181.10 - 188.45 | 0.2198 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 177.2 and 204.15
| Weekly Target 1 | 172.22 |
| Weekly Target 2 | 182.18 |
| Weekly Target 3 | 199.16666666667 |
| Weekly Target 4 | 209.13 |
| Weekly Target 5 | 226.12 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.15 (-7.35%) | 211.25 | 189.20 - 216.15 | 1.6868 times | Fri 28 November 2025 | 207.40 (10.82%) | 187.00 | 182.45 - 215.00 | 3.7949 times | Fri 21 November 2025 | 187.15 (9.48%) | 173.15 | 171.00 - 190.95 | 0.8566 times | Fri 14 November 2025 | 170.95 (-3.83%) | 179.20 | 166.00 - 185.05 | 0.6752 times | Fri 07 November 2025 | 177.75 (-8.21%) | 196.40 | 175.65 - 196.40 | 0.2406 times | Fri 31 October 2025 | 193.65 (8.31%) | 178.50 | 177.25 - 199.75 | 1.1435 times | Thu 23 October 2025 | 178.80 (0.17%) | 174.40 | 173.80 - 185.00 | 0.1028 times | Fri 17 October 2025 | 178.50 (-0.42%) | 177.40 | 172.45 - 179.75 | 0.4933 times | Fri 10 October 2025 | 179.25 (2.43%) | 175.00 | 169.95 - 187.65 | 0.8645 times | Fri 03 October 2025 | 175.00 (-1.07%) | 171.10 | 169.80 - 178.00 | 0.1417 times | Fri 26 September 2025 | 176.90 (-0.81%) | 178.35 | 174.00 - 182.50 | 0.5764 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 177.2 and 204.15
| Monthly Target 1 | 172.22 |
| Monthly Target 2 | 182.18 |
| Monthly Target 3 | 199.16666666667 |
| Monthly Target 4 | 209.13 |
| Monthly Target 5 | 226.12 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.15 (-7.35%) | 211.25 | 189.20 - 216.15 | 0.3159 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.0426 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.4987 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.4887 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.6738 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 0.985 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 1.381 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 2.2464 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 1.1694 times | Fri 28 March 2025 | 157.15 (-7.56%) | 166.10 | 156.75 - 185.95 | 1.1984 times | Fri 28 February 2025 | 170.00 (3.34%) | 159.45 | 155.00 - 205.15 | 1.7491 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 200.78 |
| 12 day DMA | 194.33 |
| 20 day DMA | 187.43 |
| 35 day DMA | 185.24 |
| 50 day DMA | 182.84 |
| 100 day DMA | 183.92 |
| 150 day DMA | 187.29 |
| 200 day DMA | 183.49 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.24 | 199.79 | 201.13 |
| 12 day EMA | 194.53 | 194.96 | 194.57 |
| 20 day EMA | 191.21 | 191.11 | 190.48 |
| 35 day EMA | 187.03 | 186.73 | 186.12 |
| 50 day EMA | 184.24 | 183.92 | 183.38 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.78 | 203.83 | 203.52 |
| 12 day SMA | 194.33 | 193.81 | 192.54 |
| 20 day SMA | 187.43 | 186.96 | 186.53 |
| 35 day SMA | 185.24 | 184.79 | 184.28 |
| 50 day SMA | 182.84 | 182.56 | 182.18 |
| 100 day SMA | 183.92 | 183.94 | 183.9 |
| 150 day SMA | 187.29 | 187.15 | 187 |
| 200 day SMA | 183.49 | 183.31 | 183.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.