Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 299.35 and 317
| Daily Target 1 | 295.63 |
| Daily Target 2 | 303.07 |
| Daily Target 3 | 313.28333333333 |
| Daily Target 4 | 320.72 |
| Daily Target 5 | 330.93 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 310.50 (-3.54%) | 323.50 | 305.85 - 323.50 | 0.8074 times | Thu 01 October 2026 | 321.90 (1.63%) | 332.55 | 315.95 - 332.55 | 0.6012 times | Tue 29 September 2026 | 316.75 (-4.42%) | 316.00 | 314.85 - 340.00 | 0.9507 times | Mon 28 September 2026 | 331.40 (-4.99%) | 340.00 | 331.40 - 340.00 | 0.2804 times | Fri 25 September 2026 | 348.80 (-5%) | 375.90 | 348.80 - 375.90 | 0.7672 times | Thu 24 September 2026 | 367.15 (-0.66%) | 366.00 | 361.05 - 373.00 | 0.4475 times | Wed 23 September 2026 | 369.60 (-3.06%) | 404.95 | 344.55 - 405.80 | 2.877 times | Tue 22 September 2026 | 381.25 (7.3%) | 362.45 | 361.50 - 388.00 | 1.5089 times | Mon 21 September 2026 | 355.30 (-2.38%) | 370.95 | 350.80 - 370.95 | 0.537 times | Fri 18 September 2026 | 363.95 (2.83%) | 367.35 | 356.50 - 381.30 | 1.2227 times | Thu 17 September 2026 | 353.95 (1.22%) | 350.00 | 346.35 - 367.00 | 0.75 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 299.35 and 317
| Weekly Target 1 | 295.63 |
| Weekly Target 2 | 303.07 |
| Weekly Target 3 | 313.28333333333 |
| Weekly Target 4 | 320.72 |
| Weekly Target 5 | 330.93 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 310.50 (-3.54%) | 323.50 | 305.85 - 323.50 | 0.1416 times | Thu 01 October 2026 | 321.90 (-7.71%) | 340.00 | 314.85 - 340.00 | 0.3213 times | Fri 25 September 2026 | 348.80 (-4.16%) | 370.95 | 344.55 - 405.80 | 1.0764 times | Fri 18 September 2026 | 363.95 (-2.16%) | 379.45 | 305.00 - 381.30 | 0.9695 times | Fri 11 September 2026 | 372.00 (17.15%) | 328.20 | 302.95 - 395.05 | 3.1858 times | Fri 04 September 2026 | 317.55 (27.5%) | 251.05 | 251.05 - 330.00 | 3.2618 times | Fri 28 August 2026 | 249.05 (3.6%) | 240.80 | 238.00 - 264.95 | 0.2474 times | Fri 21 August 2026 | 240.40 (9.97%) | 211.15 | 211.15 - 246.85 | 0.243 times | Fri 14 August 2026 | 218.60 (-0.07%) | 218.40 | 215.65 - 246.10 | 0.3947 times | Fri 07 August 2026 | 218.75 (8.16%) | 203.00 | 201.50 - 229.50 | 0.1585 times | Fri 31 July 2026 | 202.25 (-0.86%) | 211.95 | 200.00 - 211.95 | 0.0248 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 294.83 and 321.53
| Monthly Target 1 | 289.6 |
| Monthly Target 2 | 300.05 |
| Monthly Target 3 | 316.3 |
| Monthly Target 4 | 326.75 |
| Monthly Target 5 | 343 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 310.50 (-1.97%) | 332.55 | 305.85 - 332.55 | 0.1496 times | Tue 29 September 2026 | 316.75 (11.97%) | 287.50 | 283.55 - 405.80 | 4.5128 times | Mon 31 August 2026 | 282.90 (39.88%) | 203.00 | 201.50 - 298.85 | 1.392 times | Fri 31 July 2026 | 202.25 (-4.49%) | 207.55 | 197.00 - 219.60 | 0.206 times | Tue 30 June 2026 | 211.75 (-11.99%) | 238.40 | 198.00 - 238.40 | 0.4585 times | Fri 29 May 2026 | 240.60 (33.67%) | 183.95 | 179.00 - 260.00 | 2.2814 times | Thu 30 April 2026 | 180.00 (39.16%) | 141.30 | 137.65 - 204.00 | 0.3433 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.2799 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.1475 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.2291 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.387 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 325.87 |
| 12 day DMA | 347.52 |
| 20 day DMA | 346.4 |
| 35 day DMA | 305.47 |
| 50 day DMA | 278.07 |
| 100 day DMA | 244.89 |
| 150 day DMA | 218.51 |
| 200 day DMA | 207.64 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.94 | 333.66 | 339.54 |
| 12 day EMA | 336.55 | 341.28 | 344.8 |
| 20 day EMA | 330.79 | 332.92 | 334.08 |
| 35 day EMA | 308.08 | 307.94 | 307.12 |
| 50 day EMA | 276.8 | 275.42 | 273.52 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.87 | 337.2 | 346.74 |
| 12 day SMA | 347.52 | 351.27 | 355.44 |
| 20 day SMA | 346.4 | 346.68 | 346.23 |
| 35 day SMA | 305.47 | 303.3 | 300.53 |
| 50 day SMA | 278.07 | 276.07 | 273.84 |
| 100 day SMA | 244.89 | 243.96 | 242.89 |
| 150 day SMA | 218.51 | 217.58 | 216.62 |
| 200 day SMA | 207.64 | 207.01 | 206.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.