Login or Join
HomepageJKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 660.48 and 684.73
| Daily Target 1 | 655.37 |
| Daily Target 2 | 665.58 |
| Daily Target 3 | 679.61666666667 |
| Daily Target 4 | 689.83 |
| Daily Target 5 | 703.87 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 675.80 (-1.59%) | 693.65 | 669.40 - 693.65 | 0.9312 times | Mon 29 April 2024 | 686.75 (5.88%) | 657.80 | 651.10 - 690.00 | 3.8444 times | Fri 26 April 2024 | 648.60 (-0.22%) | 659.35 | 640.15 - 659.35 | 0.7533 times | Thu 25 April 2024 | 650.00 (1.07%) | 631.55 | 631.55 - 658.35 | 1.0539 times | Wed 24 April 2024 | 643.15 (1.59%) | 646.00 | 630.85 - 646.70 | 0.2621 times | Tue 23 April 2024 | 633.10 (-0.46%) | 640.65 | 630.45 - 647.95 | 0.6006 times | Mon 22 April 2024 | 636.00 (2.1%) | 627.75 | 617.85 - 640.55 | 0.9668 times | Fri 19 April 2024 | 622.90 (1.95%) | 610.55 | 597.45 - 627.00 | 0.3275 times | Thu 18 April 2024 | 611.00 (-0.42%) | 612.00 | 609.00 - 621.00 | 0.4789 times | Tue 16 April 2024 | 613.60 (0.1%) | 610.00 | 602.40 - 620.15 | 0.7813 times | Mon 15 April 2024 | 613.00 (-1.54%) | 560.55 | 560.55 - 625.95 | 1.2157 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 663.45 and 706
| Weekly Target 1 | 630.97 |
| Weekly Target 2 | 653.38 |
| Weekly Target 3 | 673.51666666667 |
| Weekly Target 4 | 695.93 |
| Weekly Target 5 | 716.07 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 675.80 (4.19%) | 657.80 | 651.10 - 693.65 | 0.946 times | Fri 26 April 2024 | 648.60 (4.13%) | 627.75 | 617.85 - 659.35 | 0.7204 times | Fri 19 April 2024 | 622.90 (0.05%) | 560.55 | 560.55 - 627.00 | 0.5553 times | Fri 12 April 2024 | 622.60 (-0.51%) | 626.80 | 606.40 - 644.65 | 0.6991 times | Fri 05 April 2024 | 625.80 (-0.87%) | 649.20 | 622.55 - 665.90 | 0.9129 times | Thu 28 March 2024 | 631.30 (1.46%) | 624.90 | 612.05 - 659.00 | 0.6014 times | Fri 22 March 2024 | 622.20 (4.21%) | 600.00 | 577.25 - 628.00 | 0.6843 times | Fri 15 March 2024 | 597.05 (-6.94%) | 642.45 | 536.25 - 649.75 | 1.7651 times | Thu 07 March 2024 | 641.55 (-1.29%) | 646.85 | 626.25 - 657.90 | 1.255 times | Sat 02 March 2024 | 649.95 (-4.07%) | 684.50 | 636.50 - 714.95 | 1.8603 times | Fri 23 February 2024 | 677.55 (5.46%) | 645.10 | 635.00 - 682.60 | 1.341 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 618.18 and 751.28
| Monthly Target 1 | 510.23 |
| Monthly Target 2 | 593.02 |
| Monthly Target 3 | 643.33333333333 |
| Monthly Target 4 | 726.12 |
| Monthly Target 5 | 776.43 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 675.80 (7.05%) | 649.20 | 560.55 - 693.65 | 0.5142 times | Thu 28 March 2024 | 631.30 (-2.18%) | 642.05 | 536.25 - 659.00 | 0.5898 times | Thu 29 February 2024 | 645.40 (0.47%) | 653.10 | 595.55 - 714.95 | 1.1437 times | Wed 31 January 2024 | 642.35 (11.45%) | 587.95 | 531.05 - 680.00 | 0.7684 times | Fri 29 December 2023 | 576.35 (34.24%) | 421.00 | 421.00 - 635.10 | 2.5257 times | Thu 30 November 2023 | 429.35 (6.53%) | 403.00 | 401.10 - 445.70 | 0.7113 times | Tue 31 October 2023 | 403.05 (-6.77%) | 440.95 | 394.05 - 473.40 | 0.8935 times | Fri 29 September 2023 | 432.30 (5.36%) | 409.00 | 385.00 - 437.15 | 0.613 times | Thu 31 August 2023 | 410.30 (13.66%) | 361.30 | 354.20 - 418.65 | 0.9628 times | Mon 31 July 2023 | 361.00 (19.6%) | 301.80 | 289.85 - 405.25 | 1.2776 times | Fri 30 June 2023 | 301.85 (17.52%) | 257.90 | 254.85 - 318.00 | 0.5654 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 660.86 |
| 12 day DMA | 638.04 |
| 20 day DMA | 638.13 |
| 35 day DMA | 626.65 |
| 50 day DMA | 635.85 |
| 100 day DMA | 600.69 |
| 150 day DMA | 542.61 |
| 200 day DMA | 501.87 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.17 | 656.85 | 641.9 |
| 12 day EMA | 647.78 | 642.69 | 634.68 |
| 20 day EMA | 640.83 | 637.15 | 631.93 |
| 35 day EMA | 638.72 | 636.54 | 633.58 |
| 50 day EMA | 638.18 | 636.64 | 634.6 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.86 | 652.32 | 642.17 |
| 12 day SMA | 638.04 | 635.13 | 631.18 |
| 20 day SMA | 638.13 | 635.91 | 633.78 |
| 35 day SMA | 626.65 | 625.78 | 624.6 |
| 50 day SMA | 635.85 | 635.01 | 633.25 |
| 100 day SMA | 600.69 | 598.32 | 595.72 |
| 150 day SMA | 542.61 | 540.77 | 538.88 |
| 200 day SMA | 501.87 | 500.01 | 498.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.