Login or Join
HomepageJKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 493.5 and 497.35
| Daily Target 1 | 490.72 |
| Daily Target 2 | 492.43 |
| Daily Target 3 | 494.56666666667 |
| Daily Target 4 | 496.28 |
| Daily Target 5 | 498.42 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 494.15 (-0.48%) | 492.85 | 492.85 - 496.70 | 0.5735 times | Mon 20 July 2026 | 496.55 (-0.67%) | 497.30 | 494.00 - 499.50 | 0.3184 times | Fri 17 July 2026 | 499.90 (2.01%) | 487.60 | 485.75 - 504.00 | 1.0478 times | Thu 16 July 2026 | 490.05 (-0.5%) | 494.95 | 487.10 - 494.95 | 0.7089 times | Wed 15 July 2026 | 492.50 (-1.01%) | 496.85 | 491.40 - 500.50 | 0.4461 times | Tue 14 July 2026 | 497.55 (-1.97%) | 510.25 | 496.00 - 510.25 | 0.4666 times | Mon 13 July 2026 | 507.55 (1.29%) | 497.75 | 492.80 - 510.00 | 1.1952 times | Fri 10 July 2026 | 501.10 (-0.03%) | 510.85 | 498.00 - 510.85 | 0.8983 times | Thu 09 July 2026 | 501.25 (3.29%) | 484.95 | 484.95 - 506.70 | 3.3137 times | Wed 08 July 2026 | 485.30 (-4.18%) | 494.55 | 479.05 - 496.55 | 1.0316 times | Tue 07 July 2026 | 506.45 (2.55%) | 496.20 | 484.80 - 515.00 | 2.2361 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 490.18 and 496.83
| Weekly Target 1 | 488.85 |
| Weekly Target 2 | 491.5 |
| Weekly Target 3 | 495.5 |
| Weekly Target 4 | 498.15 |
| Weekly Target 5 | 502.15 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 494.15 (-1.15%) | 497.30 | 492.85 - 499.50 | 0.2254 times | Fri 17 July 2026 | 499.90 (-0.24%) | 497.75 | 485.75 - 510.25 | 0.9767 times | Fri 10 July 2026 | 501.10 (1.47%) | 496.20 | 479.05 - 515.00 | 1.8902 times | Fri 03 July 2026 | 493.85 (-1.89%) | 508.85 | 484.00 - 508.85 | 1.0555 times | Thu 25 June 2026 | 503.35 (1.08%) | 504.00 | 498.65 - 514.20 | 0.5563 times | Fri 19 June 2026 | 497.95 (8.59%) | 479.25 | 479.20 - 501.20 | 1.116 times | Fri 12 June 2026 | 458.55 (-5.11%) | 484.35 | 454.25 - 484.35 | 0.8875 times | Fri 05 June 2026 | 483.25 (-3.59%) | 502.20 | 482.00 - 517.15 | 0.9298 times | Fri 29 May 2026 | 501.25 (2.74%) | 500.00 | 492.45 - 520.55 | 1.177 times | Fri 22 May 2026 | 487.90 (-1.16%) | 491.55 | 470.20 - 495.40 | 1.1855 times | Fri 15 May 2026 | 493.65 (-3.61%) | 510.05 | 485.00 - 518.90 | 2.5889 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 468.63 and 504.58
| Monthly Target 1 | 460.12 |
| Monthly Target 2 | 477.13 |
| Monthly Target 3 | 496.06666666667 |
| Monthly Target 4 | 513.08 |
| Monthly Target 5 | 532.02 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 494.15 (0.56%) | 501.25 | 479.05 - 515.00 | 0.7038 times | Tue 30 June 2026 | 491.40 (-1.97%) | 502.20 | 454.25 - 517.15 | 0.7607 times | Fri 29 May 2026 | 501.25 (-3.54%) | 520.10 | 470.20 - 524.80 | 1.2155 times | Thu 30 April 2026 | 519.65 (21.93%) | 436.25 | 436.25 - 549.65 | 2.5496 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.1358 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.9569 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.6789 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.8442 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.5152 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.6395 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 1.373 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 494.63 |
| 12 day DMA | 497.18 |
| 20 day DMA | 497.65 |
| 35 day DMA | 491.9 |
| 50 day DMA | 492.92 |
| 100 day DMA | 495.64 |
| 150 day DMA | 519.97 |
| 200 day DMA | 544.36 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.77 | 496.58 | 496.6 |
| 12 day EMA | 496.11 | 496.47 | 496.45 |
| 20 day EMA | 495.6 | 495.75 | 495.67 |
| 35 day EMA | 495.93 | 496.04 | 496.01 |
| 50 day EMA | 494.98 | 495.01 | 494.95 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.63 | 495.31 | 497.51 |
| 12 day SMA | 497.18 | 496.82 | 496.23 |
| 20 day SMA | 497.65 | 497.84 | 497.76 |
| 35 day SMA | 491.9 | 492.1 | 492.27 |
| 50 day SMA | 492.92 | 493.41 | 493.77 |
| 100 day SMA | 495.64 | 496.25 | 496.83 |
| 150 day SMA | 519.97 | 520.34 | 520.77 |
| 200 day SMA | 544.36 | 545.05 | 545.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.