Login or Join
HomepageJKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 456.48 and 473.18
| Daily Target 1 | 443.35 |
| Daily Target 2 | 452.9 |
| Daily Target 3 | 460.05 |
| Daily Target 4 | 469.6 |
| Daily Target 5 | 476.75 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 462.45 (1.5%) | 457.55 | 450.50 - 467.20 | 0.431 times | Mon 06 April 2026 | 455.60 (0.19%) | 485.60 | 452.30 - 485.60 | 3.3766 times | Thu 02 April 2026 | 454.75 (-0.08%) | 459.30 | 436.95 - 459.30 | 0.5268 times | Wed 01 April 2026 | 455.10 (6.78%) | 436.25 | 436.25 - 470.35 | 1.1282 times | Mon 30 March 2026 | 426.20 (-4.78%) | 444.05 | 424.60 - 445.15 | 0.8242 times | Fri 27 March 2026 | 447.60 (-6.28%) | 473.05 | 441.50 - 475.00 | 0.6374 times | Wed 25 March 2026 | 477.60 (1.68%) | 470.00 | 468.60 - 484.35 | 0.2067 times | Tue 24 March 2026 | 469.70 (0.62%) | 514.00 | 451.90 - 514.00 | 1.7062 times | Mon 23 March 2026 | 466.80 (-4.09%) | 478.55 | 454.95 - 480.65 | 0.8492 times | Fri 20 March 2026 | 486.70 (-1.18%) | 494.15 | 485.00 - 502.25 | 0.3138 times | Thu 19 March 2026 | 492.50 (-3.21%) | 499.05 | 491.40 - 503.85 | 0.1023 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 438.93 and 474.03
| Weekly Target 1 | 431.08 |
| Weekly Target 2 | 446.77 |
| Weekly Target 3 | 466.18333333333 |
| Weekly Target 4 | 481.87 |
| Weekly Target 5 | 501.28 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 462.45 (1.69%) | 485.60 | 450.50 - 485.60 | 1.7885 times | Thu 02 April 2026 | 454.75 (1.6%) | 444.05 | 424.60 - 470.35 | 1.1645 times | Fri 27 March 2026 | 447.60 (-8.03%) | 478.55 | 441.50 - 514.00 | 1.5967 times | Fri 20 March 2026 | 486.70 (-1.56%) | 494.35 | 485.00 - 511.95 | 0.4104 times | Fri 13 March 2026 | 494.40 (4.8%) | 460.10 | 454.50 - 520.00 | 0.8247 times | Fri 06 March 2026 | 471.75 (-10.79%) | 514.40 | 469.00 - 518.60 | 0.8158 times | Fri 27 February 2026 | 528.80 (-2.87%) | 544.40 | 522.50 - 556.20 | 0.482 times | Fri 20 February 2026 | 544.40 (-1.94%) | 553.00 | 540.05 - 558.35 | 0.4263 times | Fri 13 February 2026 | 555.15 (-2.61%) | 570.10 | 552.50 - 601.20 | 0.7415 times | Fri 06 February 2026 | 570.00 (0.09%) | 569.60 | 530.35 - 583.15 | 1.7495 times | Fri 30 January 2026 | 569.50 (2.15%) | 550.05 | 549.85 - 586.30 | 0.5495 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 449.35 and 498.7
| Monthly Target 1 | 412.08 |
| Monthly Target 2 | 437.27 |
| Monthly Target 3 | 461.43333333333 |
| Monthly Target 4 | 486.62 |
| Monthly Target 5 | 510.78 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 462.45 (8.51%) | 436.25 | 436.25 - 485.60 | 0.6664 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.048 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.8829 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.6264 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.7789 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.4753 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.5901 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 1.2668 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.8612 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.804 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 2.245 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 450.82 |
| 12 day DMA | 466.99 |
| 20 day DMA | 476.69 |
| 35 day DMA | 503.01 |
| 50 day DMA | 522.73 |
| 100 day DMA | 550.99 |
| 150 day DMA | 578.69 |
| 200 day DMA | 610.91 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.47 | 454.98 | 454.67 |
| 12 day EMA | 465.65 | 466.23 | 468.16 |
| 20 day EMA | 477.32 | 478.89 | 481.34 |
| 35 day EMA | 497.77 | 499.85 | 502.46 |
| 50 day EMA | 518.33 | 520.61 | 523.26 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.82 | 447.85 | 452.25 |
| 12 day SMA | 466.99 | 469.33 | 472.55 |
| 20 day SMA | 476.69 | 477.56 | 478.81 |
| 35 day SMA | 503.01 | 505.9 | 509.57 |
| 50 day SMA | 522.73 | 524.78 | 526.62 |
| 100 day SMA | 550.99 | 552.47 | 554.11 |
| 150 day SMA | 578.69 | 579.94 | 581.23 |
| 200 day SMA | 610.91 | 612.31 | 613.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.