Login or Join
HomepageJKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 499.45 and 505.35
| Daily Target 1 | 494.75 |
| Daily Target 2 | 498.25 |
| Daily Target 3 | 500.65 |
| Daily Target 4 | 504.15 |
| Daily Target 5 | 506.55 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 501.75 (0.4%) | 499.25 | 497.15 - 503.05 | 0.2703 times | Mon 01 June 2026 | 499.75 (-0.3%) | 502.20 | 496.95 - 517.15 | 1.3258 times | Fri 29 May 2026 | 501.25 (-0.26%) | 509.50 | 500.00 - 512.45 | 0.6308 times | Wed 27 May 2026 | 502.55 (-0.22%) | 511.75 | 501.85 - 511.75 | 0.3144 times | Tue 26 May 2026 | 503.65 (-0.86%) | 514.35 | 502.55 - 517.30 | 1.238 times | Mon 25 May 2026 | 508.00 (4.12%) | 500.00 | 492.45 - 520.55 | 2.3615 times | Fri 22 May 2026 | 487.90 (1.38%) | 481.80 | 476.00 - 490.70 | 0.8487 times | Thu 21 May 2026 | 481.25 (1.81%) | 474.05 | 470.30 - 484.45 | 0.9479 times | Wed 20 May 2026 | 472.70 (-1.94%) | 484.30 | 470.20 - 484.30 | 1.0589 times | Tue 19 May 2026 | 482.05 (-1.42%) | 488.90 | 475.15 - 488.90 | 1.0037 times | Mon 18 May 2026 | 489.00 (-0.94%) | 491.55 | 473.90 - 495.40 | 0.7187 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 489.25 and 509.45
| Weekly Target 1 | 485.08 |
| Weekly Target 2 | 493.42 |
| Weekly Target 3 | 505.28333333333 |
| Weekly Target 4 | 513.62 |
| Weekly Target 5 | 525.48 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 501.75 (0.1%) | 502.20 | 496.95 - 517.15 | 0.2005 times | Fri 29 May 2026 | 501.25 (2.74%) | 500.00 | 492.45 - 520.55 | 0.5709 times | Fri 22 May 2026 | 487.90 (-1.16%) | 491.55 | 470.20 - 495.40 | 0.575 times | Fri 15 May 2026 | 493.65 (-3.61%) | 510.05 | 485.00 - 518.90 | 1.2557 times | Fri 08 May 2026 | 512.15 (-1.44%) | 520.10 | 506.10 - 524.80 | 0.673 times | Thu 30 April 2026 | 519.65 (0.9%) | 525.10 | 504.90 - 528.05 | 0.6237 times | Fri 24 April 2026 | 515.00 (-0.93%) | 520.00 | 503.90 - 549.65 | 2.0802 times | Fri 17 April 2026 | 519.85 (10.79%) | 473.40 | 452.00 - 528.50 | 0.9115 times | Fri 10 April 2026 | 469.20 (3.18%) | 485.60 | 450.50 - 485.60 | 2.2803 times | Thu 02 April 2026 | 454.75 (1.6%) | 444.05 | 424.60 - 470.35 | 0.8292 times | Fri 27 March 2026 | 447.60 (-8.03%) | 478.55 | 441.50 - 514.00 | 1.137 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 489.25 and 509.45
| Monthly Target 1 | 485.08 |
| Monthly Target 2 | 493.42 |
| Monthly Target 3 | 505.28333333333 |
| Monthly Target 4 | 513.62 |
| Monthly Target 5 | 525.48 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 501.75 (0.1%) | 502.20 | 496.95 - 517.15 | 0.0794 times | Fri 29 May 2026 | 501.25 (-3.54%) | 520.10 | 470.20 - 524.80 | 1.217 times | Thu 30 April 2026 | 519.65 (21.93%) | 436.25 | 436.25 - 549.65 | 2.5527 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.1372 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.9581 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.6797 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.8452 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.5158 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.6403 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 1.3747 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 2.0196 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 501.79 |
| 12 day DMA | 493.63 |
| 20 day DMA | 498.6 |
| 35 day DMA | 502.34 |
| 50 day DMA | 492.4 |
| 100 day DMA | 521.16 |
| 150 day DMA | 546 |
| 200 day DMA | 570.25 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.24 | 499.49 | 499.36 |
| 12 day EMA | 498.36 | 497.74 | 497.38 |
| 20 day EMA | 498.46 | 498.11 | 497.94 |
| 35 day EMA | 495.19 | 494.8 | 494.51 |
| 50 day EMA | 493.85 | 493.53 | 493.28 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.79 | 503.04 | 500.67 |
| 12 day SMA | 493.63 | 493.1 | 492.56 |
| 20 day SMA | 498.6 | 499.43 | 500.43 |
| 35 day SMA | 502.34 | 501.4 | 500.69 |
| 50 day SMA | 492.4 | 492.25 | 492.14 |
| 100 day SMA | 521.16 | 521.9 | 522.74 |
| 150 day SMA | 546 | 546.8 | 547.59 |
| 200 day SMA | 570.25 | 571.26 | 572.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.