Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 37.11 and 37.99
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.79 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 38.67 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.69 (-1.34%) | 38.21 | 37.40 - 38.28 | 0.4427 times | Thu 04 December 2025 | 38.20 (-0.49%) | 39.15 | 37.90 - 39.15 | 0.479 times | Wed 03 December 2025 | 38.39 (-1.46%) | 38.80 | 38.05 - 39.08 | 2.2162 times | Tue 02 December 2025 | 38.96 (0.1%) | 38.75 | 38.47 - 39.62 | 0.5908 times | Mon 01 December 2025 | 38.92 (-2.58%) | 39.76 | 38.82 - 40.13 | 0.6381 times | Fri 28 November 2025 | 39.95 (-0.7%) | 39.95 | 39.21 - 40.45 | 0.924 times | Thu 27 November 2025 | 40.23 (1.93%) | 40.18 | 39.50 - 40.79 | 1.2245 times | Wed 26 November 2025 | 39.47 (6.07%) | 37.27 | 37.21 - 39.78 | 1.9462 times | Tue 25 November 2025 | 37.21 (0.49%) | 37.05 | 36.86 - 37.86 | 0.4848 times | Mon 24 November 2025 | 37.03 (-4.66%) | 39.21 | 36.58 - 39.28 | 1.0539 times | Fri 21 November 2025 | 38.84 (-1.22%) | 39.96 | 38.75 - 39.98 | 0.9472 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 36.18 and 38.91
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 38.406666666667 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.8734 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.21 | 36.58 - 40.79 | 1.1267 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.65 | 38.75 - 42.38 | 0.8657 times | Fri 14 November 2025 | 41.33 (5.33%) | 39.23 | 38.90 - 42.86 | 1.5115 times | Fri 07 November 2025 | 39.24 (-15.47%) | 46.00 | 38.52 - 46.59 | 1.956 times | Fri 31 October 2025 | 46.42 (3.11%) | 45.05 | 43.30 - 47.68 | 0.9836 times | Thu 23 October 2025 | 45.02 (0.76%) | 44.82 | 44.08 - 46.55 | 0.3092 times | Fri 17 October 2025 | 44.68 (-8.07%) | 43.05 | 43.05 - 47.48 | 0.9394 times | Fri 10 October 2025 | 48.60 (4.63%) | 46.24 | 43.73 - 50.70 | 1.0314 times | Fri 03 October 2025 | 46.45 (3.78%) | 44.94 | 44.15 - 47.39 | 0.4031 times | Fri 26 September 2025 | 44.76 (-6.73%) | 47.71 | 44.50 - 49.40 | 0.3698 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 36.18 and 38.91
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.69 (-5.66%) | 39.76 | 37.40 - 40.13 | 0.1592 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 0.9954 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.6362 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.3306 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.3953 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.4186 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.3235 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.2982 times | Wed 30 April 2025 | 39.98 (-7%) | 41.90 | 38.70 - 46.87 | 0.78 times | Fri 28 March 2025 | 42.99 (29.1%) | 33.48 | 31.30 - 44.75 | 0.663 times | Fri 28 February 2025 | 33.30 (-16.87%) | 38.46 | 33.03 - 43.95 | 0.6539 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.68 |
| 20 day DMA | 39.55 |
| 35 day DMA | 41.65 |
| 50 day DMA | 42.95 |
| 100 day DMA | 46.92 |
| 150 day DMA | 49.97 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.67 | 38.91 |
| 12 day EMA | 38.99 | 39.23 | 39.42 |
| 20 day EMA | 39.83 | 40.05 | 40.24 |
| 35 day EMA | 41.27 | 41.48 | 41.67 |
| 50 day EMA | 42.88 | 43.09 | 43.29 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.88 | 39.29 |
| 12 day SMA | 38.68 | 38.88 | 39.1 |
| 20 day SMA | 39.55 | 39.72 | 39.85 |
| 35 day SMA | 41.65 | 41.89 | 42.19 |
| 50 day SMA | 42.95 | 43.15 | 43.34 |
| 100 day SMA | 46.92 | 47.18 | 47.45 |
| 150 day SMA | 49.97 | 49.99 | 50.01 |
| 200 day SMA | 47.07 | 47.07 | 47.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.