Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 22.99 and 24.95
| Daily Target 1 | 21.45 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 23.406666666667 |
| Daily Target 4 | 24.52 |
| Daily Target 5 | 25.37 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.68 (3.59%) | 22.60 | 22.29 - 24.25 | 0.8027 times | Wed 11 March 2026 | 22.86 (0.62%) | 22.70 | 22.60 - 23.70 | 0.6729 times | Tue 10 March 2026 | 22.72 (2.07%) | 22.40 | 22.11 - 22.79 | 0.4806 times | Mon 09 March 2026 | 22.26 (-0.93%) | 22.07 | 21.13 - 22.47 | 1.0131 times | Fri 06 March 2026 | 22.47 (-0.4%) | 22.39 | 22.28 - 23.21 | 1.5546 times | Thu 05 March 2026 | 22.56 (-2.67%) | 23.27 | 22.12 - 23.47 | 1.4967 times | Wed 04 March 2026 | 23.18 (0.87%) | 22.70 | 22.12 - 24.07 | 1.9848 times | Mon 02 March 2026 | 22.98 (-4.09%) | 22.22 | 22.15 - 23.68 | 0.7988 times | Fri 27 February 2026 | 23.96 (-5.03%) | 25.02 | 23.60 - 25.29 | 0.7148 times | Thu 26 February 2026 | 25.23 (-1.21%) | 25.20 | 24.90 - 25.39 | 0.481 times | Wed 25 February 2026 | 25.54 (0.39%) | 25.23 | 25.23 - 25.98 | 0.4144 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 22.41 and 25.53
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 23.02 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.68 (5.38%) | 22.07 | 21.13 - 24.25 | 0.6303 times | Fri 06 March 2026 | 22.47 (-6.22%) | 22.22 | 22.12 - 24.07 | 1.2386 times | Fri 27 February 2026 | 23.96 (-8.72%) | 26.42 | 23.60 - 26.49 | 0.6006 times | Fri 20 February 2026 | 26.25 (-2.09%) | 26.80 | 26.07 - 27.90 | 0.5344 times | Fri 13 February 2026 | 26.81 (-4.18%) | 28.48 | 26.72 - 29.44 | 0.803 times | Fri 06 February 2026 | 27.98 (-0.99%) | 28.11 | 25.92 - 31.87 | 2.3573 times | Fri 30 January 2026 | 28.26 (-0.21%) | 28.26 | 26.83 - 29.99 | 1.169 times | Fri 23 January 2026 | 28.32 (-11.19%) | 31.78 | 28.07 - 32.13 | 1.1971 times | Fri 16 January 2026 | 31.89 (-5.98%) | 33.82 | 30.57 - 34.24 | 0.7655 times | Fri 09 January 2026 | 33.92 (-5.62%) | 35.94 | 33.70 - 36.37 | 0.7042 times | Fri 02 January 2026 | 35.94 (-1.78%) | 36.51 | 33.35 - 37.01 | 1.1047 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 22.41 and 25.53
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 23.02 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.68 (-1.17%) | 22.22 | 21.13 - 24.25 | 0.405 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 0.9309 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 0.8964 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.2514 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 1.0915 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.6762 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.3513 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.4201 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.4449 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.5323 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.4425 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 23.57 |
| 20 day DMA | 24.88 |
| 35 day DMA | 26.32 |
| 50 day DMA | 28.47 |
| 100 day DMA | 34.01 |
| 150 day DMA | 38 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 22.83 | 22.82 |
| 12 day EMA | 23.73 | 23.74 | 23.9 |
| 20 day EMA | 24.72 | 24.83 | 25.04 |
| 35 day EMA | 26.65 | 26.82 | 27.05 |
| 50 day EMA | 28.53 | 28.73 | 28.97 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.57 | 22.64 |
| 12 day SMA | 23.57 | 23.76 | 24.04 |
| 20 day SMA | 24.88 | 25.09 | 25.37 |
| 35 day SMA | 26.32 | 26.49 | 26.69 |
| 50 day SMA | 28.47 | 28.67 | 28.92 |
| 100 day SMA | 34.01 | 34.22 | 34.44 |
| 150 day SMA | 38 | 38.17 | 38.37 |
| 200 day SMA | 44.06 | 44.17 | 44.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.