Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 27.59 and 28.2
| Daily Target 1 | 27.16 |
| Daily Target 2 | 27.41 |
| Daily Target 3 | 27.766666666667 |
| Daily Target 4 | 28.02 |
| Daily Target 5 | 28.38 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.67 (0.58%) | 27.54 | 27.51 - 28.12 | 1.0546 times | Thu 25 April 2024 | 27.51 (-0.25%) | 27.80 | 27.44 - 27.80 | 0.4019 times | Wed 24 April 2024 | 27.58 (-1.46%) | 28.38 | 27.50 - 28.38 | 0.5588 times | Tue 23 April 2024 | 27.99 (-0.5%) | 28.21 | 27.73 - 28.45 | 0.521 times | Mon 22 April 2024 | 28.13 (0.32%) | 28.50 | 27.41 - 28.90 | 0.5127 times | Fri 19 April 2024 | 28.04 (-2.33%) | 28.00 | 27.50 - 29.05 | 1.2897 times | Thu 18 April 2024 | 28.71 (4.97%) | 28.00 | 27.80 - 28.71 | 1.1873 times | Tue 16 April 2024 | 27.35 (4.99%) | 25.99 | 25.12 - 27.35 | 0.6625 times | Mon 15 April 2024 | 26.05 (-4.96%) | 26.50 | 26.04 - 26.85 | 2.0162 times | Fri 12 April 2024 | 27.41 (-3.28%) | 26.93 | 26.93 - 28.30 | 1.7954 times | Wed 10 April 2024 | 28.34 (-4.99%) | 30.00 | 28.34 - 30.65 | 1.449 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 26.8 and 28.29
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 27.993333333333 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.67 (-1.32%) | 28.50 | 27.41 - 28.90 | 0.7868 times | Fri 19 April 2024 | 28.04 (2.3%) | 26.50 | 25.12 - 29.05 | 1.3304 times | Fri 12 April 2024 | 27.41 (-15.87%) | 32.95 | 26.93 - 32.95 | 1.3637 times | Fri 05 April 2024 | 32.58 (15.41%) | 28.79 | 28.50 - 34.35 | 2.4717 times | Thu 28 March 2024 | 28.23 (7.46%) | 27.58 | 26.50 - 28.55 | 0.8509 times | Fri 22 March 2024 | 26.27 (18.71%) | 23.23 | 22.50 - 26.27 | 0.752 times | Fri 15 March 2024 | 22.13 (-1.73%) | 22.97 | 19.37 - 23.45 | 0.8023 times | Thu 07 March 2024 | 22.52 (-5.26%) | 23.77 | 21.89 - 24.15 | 0.4296 times | Sat 02 March 2024 | 23.77 (-7.11%) | 25.60 | 22.30 - 25.95 | 0.6816 times | Fri 23 February 2024 | 25.59 (-2.14%) | 26.15 | 25.10 - 27.45 | 0.5311 times | Fri 16 February 2024 | 26.15 (-4.87%) | 27.50 | 24.82 - 28.00 | 0.6373 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 21.78 and 31.01
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 29.046666666667 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.67 (-1.98%) | 28.79 | 25.12 - 34.35 | 0.2476 times | Thu 28 March 2024 | 28.23 (16.75%) | 24.66 | 19.37 - 28.55 | 0.1215 times | Thu 29 February 2024 | 24.18 (-18.91%) | 29.90 | 22.30 - 30.10 | 0.1486 times | Wed 31 January 2024 | 29.82 (28.15%) | 23.59 | 23.30 - 33.10 | 1.3957 times | Fri 29 December 2023 | 23.27 (10.23%) | 21.16 | 20.53 - 25.19 | 1.4309 times | Thu 30 November 2023 | 21.11 (23.52%) | 16.99 | 16.85 - 23.74 | 1.433 times | Tue 31 October 2023 | 17.09 (-11.36%) | 19.31 | 15.53 - 19.53 | 0.6734 times | Fri 29 September 2023 | 19.28 (0.63%) | 19.25 | 17.77 - 22.05 | 1.1778 times | Thu 31 August 2023 | 19.16 (16.47%) | 16.51 | 16.28 - 20.60 | 1.87 times | Mon 31 July 2023 | 16.45 (17.17%) | 14.19 | 14.10 - 16.90 | 1.5015 times | Fri 30 June 2023 | 14.04 (8.5%) | 12.94 | 12.90 - 17.44 | 1.359 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 27.88 |
| 20 day DMA | 28.93 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.14 |
| 100 day DMA | 26.37 |
| 150 day DMA | 24.02 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.78 | 27.91 |
| 12 day EMA | 27.98 | 28.04 | 28.14 |
| 20 day EMA | 27.84 | 27.86 | 27.9 |
| 35 day EMA | 27.37 | 27.35 | 27.34 |
| 50 day EMA | 26.37 | 26.32 | 26.27 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.85 | 28.09 |
| 12 day SMA | 27.88 | 28.16 | 28.58 |
| 20 day SMA | 28.93 | 28.92 | 28.86 |
| 35 day SMA | 26.46 | 26.35 | 26.25 |
| 50 day SMA | 26.14 | 26.11 | 26.11 |
| 100 day SMA | 26.37 | 26.3 | 26.24 |
| 150 day SMA | 24.02 | 23.96 | 23.91 |
| 200 day SMA | 22.38 | 22.32 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.