Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 29.45 and 30.28
| Daily Target 1 | 28.86 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.686666666667 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.52 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 29.57 (0.48%) | 29.45 | 29.33 - 30.16 | 0.7424 times | Mon 27 April 2026 | 29.43 (3.63%) | 28.70 | 28.58 - 30.07 | 0.766 times | Fri 24 April 2026 | 28.40 (-5.68%) | 30.13 | 28.13 - 30.35 | 0.9073 times | Thu 23 April 2026 | 30.11 (-0.4%) | 30.24 | 29.82 - 30.79 | 0.9039 times | Wed 22 April 2026 | 30.23 (6.59%) | 28.41 | 28.35 - 30.47 | 1.4533 times | Tue 21 April 2026 | 28.36 (0.96%) | 28.02 | 27.91 - 29.67 | 0.6644 times | Mon 20 April 2026 | 28.09 (-2.09%) | 28.82 | 27.75 - 28.99 | 0.7659 times | Fri 17 April 2026 | 28.69 (-0.73%) | 28.87 | 28.51 - 29.48 | 0.8206 times | Thu 16 April 2026 | 28.90 (-0.14%) | 29.52 | 28.35 - 29.75 | 1.0469 times | Wed 15 April 2026 | 28.94 (10.84%) | 27.03 | 26.88 - 29.94 | 1.9292 times | Mon 13 April 2026 | 26.11 (3.53%) | 24.72 | 24.02 - 27.36 | 1.4898 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 29.08 and 30.66
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.436666666667 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 29.57 (4.12%) | 28.70 | 28.58 - 30.16 | 0.4281 times | Fri 24 April 2026 | 28.40 (-1.01%) | 28.82 | 27.75 - 30.79 | 1.3323 times | Fri 17 April 2026 | 28.69 (13.76%) | 24.72 | 24.02 - 29.94 | 1.5002 times | Fri 10 April 2026 | 25.22 (11.3%) | 22.62 | 22.04 - 25.70 | 1.3285 times | Thu 02 April 2026 | 22.66 (6.14%) | 21.09 | 20.23 - 22.89 | 0.8917 times | Fri 27 March 2026 | 21.35 (-5.7%) | 22.48 | 20.86 - 23.30 | 1.1458 times | Fri 20 March 2026 | 22.64 (1.71%) | 22.35 | 21.75 - 23.48 | 0.8315 times | Fri 13 March 2026 | 22.26 (-0.93%) | 22.07 | 21.13 - 24.25 | 0.786 times | Fri 06 March 2026 | 22.47 (-6.22%) | 22.22 | 22.12 - 24.07 | 1.1825 times | Fri 27 February 2026 | 23.96 (-8.72%) | 26.42 | 23.60 - 26.49 | 0.5734 times | Fri 20 February 2026 | 26.25 (-2.09%) | 26.80 | 26.07 - 27.90 | 0.5103 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 25.33 and 35.04
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 27.146666666667 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 29.57 (45.24%) | 21.55 | 21.08 - 30.79 | 1.3826 times | Mon 30 March 2026 | 20.36 (-15.03%) | 22.22 | 20.23 - 24.25 | 1.2261 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 1.1349 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 1.0929 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.5256 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 1.3307 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.8244 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.4283 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.5122 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.5424 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 4.3063 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 28.5 |
| 20 day DMA | 26.25 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.99 |
| 100 day DMA | 29.09 |
| 150 day DMA | 33.98 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.1 | 28.93 |
| 12 day EMA | 28.19 | 27.94 | 27.67 |
| 20 day EMA | 27.12 | 26.86 | 26.59 |
| 35 day EMA | 26.4 | 26.21 | 26.02 |
| 50 day EMA | 25.72 | 25.56 | 25.4 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.31 | 29.04 |
| 12 day SMA | 28.5 | 28.09 | 27.7 |
| 20 day SMA | 26.25 | 25.9 | 25.5 |
| 35 day SMA | 24.58 | 24.4 | 24.22 |
| 50 day SMA | 24.99 | 24.97 | 24.95 |
| 100 day SMA | 29.09 | 29.2 | 29.3 |
| 150 day SMA | 33.98 | 34.08 | 34.19 |
| 200 day SMA | 38.55 | 38.73 | 38.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.