Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 86.72 and 91.34
| Daily Target 1 | 83.07 |
| Daily Target 2 | 85.74 |
| Daily Target 3 | 87.69 |
| Daily Target 4 | 90.36 |
| Daily Target 5 | 92.31 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 88.41 (2.85%) | 85.02 | 85.02 - 89.64 | 0.1344 times | Thu 22 January 2026 | 85.96 (-0.8%) | 86.73 | 85.81 - 88.03 | 3.3434 times | Wed 21 January 2026 | 86.65 (0.06%) | 87.05 | 84.96 - 88.57 | 0.6129 times | Tue 20 January 2026 | 86.60 (-3.52%) | 89.99 | 85.69 - 89.99 | 0.6802 times | Mon 19 January 2026 | 89.76 (-3.18%) | 92.50 | 89.74 - 92.50 | 0.3938 times | Fri 16 January 2026 | 92.71 (-0.55%) | 93.22 | 92.71 - 94.07 | 1.0889 times | Wed 14 January 2026 | 93.22 (1.17%) | 93.50 | 92.92 - 94.66 | 0.1045 times | Tue 13 January 2026 | 92.14 (-1.9%) | 93.65 | 91.92 - 93.91 | 2.911 times | Mon 12 January 2026 | 93.92 (0.25%) | 93.02 | 92.00 - 94.67 | 0.3686 times | Fri 09 January 2026 | 93.69 (-1.28%) | 95.00 | 93.62 - 95.80 | 0.3623 times | Thu 08 January 2026 | 94.90 (-1.84%) | 99.79 | 94.25 - 99.79 | 0.3949 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 82.92 and 90.46
| Weekly Target 1 | 81.08 |
| Weekly Target 2 | 84.75 |
| Weekly Target 3 | 88.623333333333 |
| Weekly Target 4 | 92.29 |
| Weekly Target 5 | 96.16 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 88.41 (-4.64%) | 92.50 | 84.96 - 92.50 | 1.0415 times | Fri 16 January 2026 | 92.71 (-1.05%) | 93.02 | 91.92 - 94.67 | 0.9021 times | Fri 09 January 2026 | 93.69 (0.2%) | 94.50 | 93.00 - 99.79 | 1.0745 times | Fri 02 January 2026 | 93.50 (1.3%) | 96.99 | 89.20 - 96.99 | 1.167 times | Fri 26 December 2025 | 92.30 (-1.06%) | 93.20 | 91.00 - 98.18 | 2.542 times | Fri 19 December 2025 | 93.29 (2%) | 91.12 | 90.95 - 93.29 | 0.6715 times | Fri 12 December 2025 | 91.46 (-1.48%) | 93.09 | 87.05 - 93.12 | 0.7085 times | Fri 05 December 2025 | 92.83 (-5.56%) | 98.31 | 92.50 - 100.00 | 1.3735 times | Fri 28 November 2025 | 98.30 (-2.63%) | 100.30 | 95.90 - 101.60 | 0.3387 times | Fri 21 November 2025 | 100.95 (-2.04%) | 102.00 | 100.80 - 105.45 | 0.1808 times | Fri 14 November 2025 | 103.05 (-0.53%) | 98.05 | 98.05 - 105.60 | 0.6455 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 79.27 and 94.1
| Monthly Target 1 | 76.22 |
| Monthly Target 2 | 82.32 |
| Monthly Target 3 | 91.053333333333 |
| Monthly Target 4 | 97.15 |
| Monthly Target 5 | 105.88 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 88.41 (-3.03%) | 92.25 | 84.96 - 99.79 | 0.5796 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.0738 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.316 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5588 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.8093 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.4371 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.61 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.8528 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.8788 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.8838 times | Fri 28 March 2025 | 100.85 (-1.37%) | 105.15 | 98.90 - 118.95 | 2.4728 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 87.48 |
| 12 day DMA | 91.22 |
| 20 day DMA | 91.72 |
| 35 day DMA | 91.81 |
| 50 day DMA | 94.27 |
| 100 day DMA | 101.69 |
| 150 day DMA | 108.46 |
| 200 day DMA | 108.6 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 88.01 | 89.04 |
| 12 day EMA | 89.98 | 90.27 | 91.05 |
| 20 day EMA | 91.12 | 91.41 | 91.98 |
| 35 day EMA | 93.02 | 93.29 | 93.72 |
| 50 day EMA | 94.31 | 94.55 | 94.9 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.48 | 88.34 | 89.79 |
| 12 day SMA | 91.22 | 91.83 | 92.5 |
| 20 day SMA | 91.72 | 92.01 | 92.34 |
| 35 day SMA | 91.81 | 91.99 | 92.25 |
| 50 day SMA | 94.27 | 94.56 | 94.91 |
| 100 day SMA | 101.69 | 101.93 | 102.26 |
| 150 day SMA | 108.46 | 108.63 | 108.82 |
| 200 day SMA | 108.6 | 108.73 | 108.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.