Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 171.33 and 188.48
| Daily Target 1 | 158.4 |
| Daily Target 2 | 167.1 |
| Daily Target 3 | 175.55 |
| Daily Target 4 | 184.25 |
| Daily Target 5 | 192.7 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 175.80 (4.02%) | 169.45 | 166.85 - 184.00 | 3.7269 times | Mon 29 April 2024 | 169.00 (4.94%) | 162.05 | 159.10 - 172.80 | 2.6637 times | Fri 26 April 2024 | 161.05 (-0.25%) | 161.70 | 159.50 - 163.55 | 0.2321 times | Thu 25 April 2024 | 161.45 (0.81%) | 160.20 | 159.35 - 163.05 | 0.1481 times | Wed 24 April 2024 | 160.15 (3.82%) | 155.60 | 155.05 - 164.00 | 0.5378 times | Tue 23 April 2024 | 154.25 (3.98%) | 152.55 | 148.85 - 155.60 | 0.411 times | Mon 22 April 2024 | 148.35 (-1.79%) | 151.90 | 148.00 - 152.40 | 0.7228 times | Fri 19 April 2024 | 151.05 (-0.92%) | 147.45 | 147.45 - 152.25 | 0.6286 times | Thu 18 April 2024 | 152.45 (-0.26%) | 154.25 | 151.00 - 155.45 | 0.5697 times | Tue 16 April 2024 | 152.85 (-0.39%) | 156.65 | 151.25 - 156.65 | 0.3593 times | Mon 15 April 2024 | 153.45 (-1.73%) | 156.00 | 148.55 - 156.00 | 0.2626 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 167.45 and 192.35
| Weekly Target 1 | 148.07 |
| Weekly Target 2 | 161.93 |
| Weekly Target 3 | 172.96666666667 |
| Weekly Target 4 | 186.83 |
| Weekly Target 5 | 197.87 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 175.80 (9.16%) | 162.05 | 159.10 - 184.00 | 1.5443 times | Fri 26 April 2024 | 161.05 (6.62%) | 151.90 | 148.00 - 164.00 | 0.4958 times | Fri 19 April 2024 | 151.05 (-3.27%) | 156.00 | 147.45 - 156.65 | 0.4398 times | Fri 12 April 2024 | 156.15 (-3.94%) | 162.60 | 155.00 - 164.00 | 0.3766 times | Fri 05 April 2024 | 162.55 (4.94%) | 158.20 | 156.45 - 166.00 | 0.3499 times | Thu 28 March 2024 | 154.90 (-0.83%) | 153.35 | 144.65 - 157.75 | 0.8721 times | Fri 22 March 2024 | 156.20 (1.49%) | 151.10 | 150.60 - 163.70 | 0.6561 times | Fri 15 March 2024 | 153.90 (-12.53%) | 178.35 | 143.65 - 178.35 | 1.3899 times | Thu 07 March 2024 | 175.95 (-5.53%) | 187.45 | 172.15 - 189.50 | 0.6011 times | Sat 02 March 2024 | 186.25 (14.12%) | 163.00 | 162.15 - 193.00 | 3.2744 times | Fri 23 February 2024 | 163.20 (2.16%) | 161.05 | 161.05 - 172.85 | 0.7346 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 161.63 and 198.18
| Monthly Target 1 | 132.53 |
| Monthly Target 2 | 154.17 |
| Monthly Target 3 | 169.08333333333 |
| Monthly Target 4 | 190.72 |
| Monthly Target 5 | 205.63 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 175.80 (13.49%) | 158.20 | 147.45 - 184.00 | 0.5207 times | Thu 28 March 2024 | 154.90 (-14.82%) | 183.80 | 143.65 - 193.00 | 0.7988 times | Thu 29 February 2024 | 181.85 (1.71%) | 179.80 | 153.50 - 187.00 | 1.0996 times | Wed 31 January 2024 | 178.80 (4.01%) | 172.90 | 168.75 - 185.10 | 0.8732 times | Fri 29 December 2023 | 171.90 (2.72%) | 169.90 | 167.90 - 191.10 | 0.8109 times | Thu 30 November 2023 | 167.35 (-3.54%) | 172.05 | 162.05 - 182.95 | 0.5728 times | Tue 31 October 2023 | 173.50 (-1.81%) | 176.70 | 167.45 - 199.55 | 0.7483 times | Fri 29 September 2023 | 176.70 (-7.94%) | 195.00 | 173.50 - 199.85 | 1.0659 times | Thu 31 August 2023 | 191.95 (1.72%) | 191.00 | 179.00 - 225.45 | 2.0507 times | Mon 31 July 2023 | 188.70 (-1.49%) | 199.05 | 180.90 - 213.55 | 1.4592 times | Fri 30 June 2023 | 191.55 (27.23%) | 151.75 | 147.45 - 193.30 | 0.6614 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 165.49 |
| 12 day DMA | 158 |
| 20 day DMA | 159.32 |
| 35 day DMA | 158.52 |
| 50 day DMA | 162.99 |
| 100 day DMA | 168.72 |
| 150 day DMA | 171.65 |
| 200 day DMA | 177.1 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.6 | 162 | 158.5 |
| 12 day EMA | 161.52 | 158.93 | 157.1 |
| 20 day EMA | 160.15 | 158.5 | 157.39 |
| 35 day EMA | 161.32 | 160.47 | 159.97 |
| 50 day EMA | 163.03 | 162.51 | 162.25 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.49 | 161.18 | 157.05 |
| 12 day SMA | 158 | 156.6 | 155.87 |
| 20 day SMA | 159.32 | 158.27 | 157.14 |
| 35 day SMA | 158.52 | 158.63 | 159.09 |
| 50 day SMA | 162.99 | 162.65 | 162.41 |
| 100 day SMA | 168.72 | 168.66 | 168.67 |
| 150 day SMA | 171.65 | 171.7 | 171.8 |
| 200 day SMA | 177.1 | 177.2 | 177.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.