Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 72.65 and 74.93
| Daily Target 1 | 72.15 |
| Daily Target 2 | 73.15 |
| Daily Target 3 | 74.426666666667 |
| Daily Target 4 | 75.43 |
| Daily Target 5 | 76.71 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.16 (-2.38%) | 75.20 | 73.42 - 75.70 | 0.8188 times | Thu 03 September 2026 | 75.97 (6.09%) | 70.45 | 70.45 - 76.30 | 2.7158 times | Wed 02 September 2026 | 71.61 (-0.4%) | 71.20 | 70.57 - 72.22 | 1.6318 times | Tue 01 September 2026 | 71.90 (-0.42%) | 72.13 | 70.59 - 72.13 | 0.1704 times | Mon 31 August 2026 | 72.20 (-2.02%) | 71.69 | 71.37 - 73.16 | 0.3393 times | Fri 28 August 2026 | 73.69 (1.95%) | 76.80 | 71.83 - 76.80 | 1.018 times | Thu 27 August 2026 | 72.28 (-0.33%) | 72.35 | 72.10 - 72.94 | 0.7143 times | Wed 26 August 2026 | 72.52 (0.48%) | 73.10 | 71.80 - 74.24 | 0.5582 times | Tue 25 August 2026 | 72.17 (-0.88%) | 72.50 | 71.68 - 73.71 | 0.5603 times | Mon 24 August 2026 | 72.81 (-1.39%) | 74.19 | 72.50 - 74.70 | 1.473 times | Fri 21 August 2026 | 73.84 (-1.63%) | 74.67 | 73.59 - 76.60 | 3.451 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 72.31 and 78.16
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 73.636666666667 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.16 (0.64%) | 71.69 | 70.45 - 76.30 | 1.0223 times | Fri 28 August 2026 | 73.69 (-0.2%) | 74.19 | 71.68 - 76.80 | 0.7787 times | Fri 21 August 2026 | 73.84 (-8.44%) | 82.49 | 73.59 - 82.49 | 1.5493 times | Fri 14 August 2026 | 80.65 (-6.31%) | 86.39 | 79.69 - 88.36 | 1.5965 times | Fri 07 August 2026 | 86.08 (11.04%) | 79.00 | 79.00 - 86.86 | 1.5301 times | Fri 31 July 2026 | 77.52 (-0.03%) | 77.55 | 77.01 - 83.50 | 1.021 times | Fri 24 July 2026 | 77.54 (2.3%) | 75.15 | 73.51 - 87.08 | 1.9364 times | Fri 17 July 2026 | 75.80 (0.04%) | 75.62 | 73.68 - 78.78 | 0.2167 times | Fri 10 July 2026 | 75.77 (-1.6%) | 75.70 | 73.85 - 77.16 | 0.1611 times | Fri 03 July 2026 | 77.00 (1.37%) | 76.95 | 75.00 - 78.90 | 0.1878 times | Thu 25 June 2026 | 75.96 (0.34%) | 75.70 | 74.00 - 79.49 | 0.7508 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 72.31 and 78.16
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 73.636666666667 |
| Monthly Target 4 | 76.82 |
| Monthly Target 5 | 79.49 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.16 (2.71%) | 72.13 | 70.45 - 76.30 | 0.3263 times | Mon 31 August 2026 | 72.20 (-6.86%) | 79.00 | 71.37 - 88.36 | 1.8722 times | Fri 31 July 2026 | 77.52 (2.47%) | 77.65 | 73.51 - 87.08 | 1.1584 times | Tue 30 June 2026 | 75.65 (0.07%) | 80.99 | 72.63 - 80.99 | 0.7316 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 0.7806 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.347 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.1772 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.8461 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.7354 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.0253 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3086 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 73.18 |
| 20 day DMA | 76.77 |
| 35 day DMA | 77.69 |
| 50 day DMA | 77.22 |
| 100 day DMA | 77.73 |
| 150 day DMA | 79.65 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 73.52 | 72.3 |
| 12 day EMA | 74.32 | 74.35 | 74.06 |
| 20 day EMA | 75.39 | 75.52 | 75.47 |
| 35 day EMA | 76.12 | 76.24 | 76.26 |
| 50 day EMA | 76.74 | 76.85 | 76.89 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 73.07 | 72.34 |
| 12 day SMA | 73.18 | 73.58 | 73.91 |
| 20 day SMA | 76.77 | 77.37 | 77.64 |
| 35 day SMA | 77.69 | 77.74 | 77.76 |
| 50 day SMA | 77.22 | 77.29 | 77.27 |
| 100 day SMA | 77.73 | 77.82 | 77.85 |
| 150 day SMA | 79.65 | 79.75 | 79.83 |
| 200 day SMA | 83.23 | 83.37 | 83.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.