Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 63.09 and 67.43
| Daily Target 1 | 62.28 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 66.616666666667 |
| Daily Target 4 | 68.23 |
| Daily Target 5 | 70.96 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.51 (-4.59%) | 69.34 | 65.00 - 69.34 | 0.9408 times | Thu 22 October 2026 | 68.66 (-2.19%) | 70.14 | 68.00 - 71.00 | 0.6151 times | Wed 21 October 2026 | 70.20 (-1.4%) | 70.41 | 69.22 - 72.17 | 1.0003 times | Mon 19 October 2026 | 71.20 (-1.12%) | 73.99 | 70.90 - 73.99 | 0.6985 times | Fri 16 October 2026 | 72.01 (-1.29%) | 72.60 | 71.51 - 74.46 | 1.2289 times | Thu 15 October 2026 | 72.95 (-3.92%) | 75.93 | 72.33 - 76.49 | 1.1796 times | Wed 14 October 2026 | 75.93 (1.33%) | 76.37 | 75.51 - 78.00 | 1.3745 times | Tue 13 October 2026 | 74.93 (-2.84%) | 76.69 | 74.78 - 76.77 | 0.5374 times | Mon 12 October 2026 | 77.12 (2.44%) | 76.10 | 75.83 - 78.88 | 1.0413 times | Tue 06 October 2026 | 75.28 (-0.95%) | 76.10 | 75.00 - 77.04 | 1.3836 times | Mon 05 October 2026 | 76.00 (-1.07%) | 76.00 | 75.43 - 78.88 | 1.0096 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 60.76 and 69.75
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 68.166666666667 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 77.16 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.51 (-9.03%) | 73.99 | 65.00 - 73.99 | 0.4348 times | Fri 16 October 2026 | 72.01 (-4.34%) | 76.10 | 71.51 - 78.88 | 0.7163 times | Tue 06 October 2026 | 75.28 (-2%) | 76.00 | 75.00 - 78.88 | 0.3197 times | Thu 01 October 2026 | 76.82 (-3.38%) | 80.00 | 74.24 - 80.11 | 0.3112 times | Fri 25 September 2026 | 79.51 (0.65%) | 79.75 | 77.52 - 86.50 | 2.4132 times | Fri 18 September 2026 | 79.00 (3.11%) | 75.84 | 75.20 - 80.00 | 0.9527 times | Fri 11 September 2026 | 76.62 (3.32%) | 75.00 | 74.00 - 81.09 | 1.1641 times | Fri 04 September 2026 | 74.16 (0.64%) | 71.69 | 70.45 - 76.30 | 1.1254 times | Fri 28 August 2026 | 73.69 (-0.2%) | 74.19 | 71.68 - 76.80 | 0.8572 times | Fri 21 August 2026 | 73.84 (-8.44%) | 82.49 | 73.59 - 82.49 | 1.7055 times | Fri 14 August 2026 | 80.65 (-6.31%) | 86.39 | 79.69 - 88.36 | 1.7574 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 58.27 and 72.25
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 69.83 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 83.81 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.51 (-14.87%) | 76.15 | 65.00 - 78.98 | 0.4505 times | Tue 29 September 2026 | 76.95 (6.58%) | 72.13 | 70.45 - 86.50 | 1.6304 times | Mon 31 August 2026 | 72.20 (-6.86%) | 79.00 | 71.37 - 88.36 | 1.7143 times | Fri 31 July 2026 | 77.52 (2.47%) | 77.65 | 73.51 - 87.08 | 1.0607 times | Tue 30 June 2026 | 75.65 (0.07%) | 80.99 | 72.63 - 80.99 | 0.6699 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 0.7148 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.2334 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.0779 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.7747 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.6734 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 0.9388 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 73.05 |
| 20 day DMA | 75.84 |
| 35 day DMA | 75.37 |
| 50 day DMA | 76.58 |
| 100 day DMA | 76.57 |
| 150 day DMA | 77.18 |
| 200 day DMA | 80.46 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 70.97 | 72.13 |
| 12 day EMA | 72.14 | 73.34 | 74.19 |
| 20 day EMA | 73.77 | 74.64 | 75.27 |
| 35 day EMA | 75.35 | 75.93 | 76.36 |
| 50 day EMA | 76.06 | 76.49 | 76.81 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 71 | 72.46 |
| 12 day SMA | 73.05 | 74 | 74.66 |
| 20 day SMA | 75.84 | 76.34 | 76.68 |
| 35 day SMA | 75.37 | 75.57 | 75.67 |
| 50 day SMA | 76.58 | 76.88 | 77.09 |
| 100 day SMA | 76.57 | 76.71 | 76.82 |
| 150 day SMA | 77.18 | 77.3 | 77.4 |
| 200 day SMA | 80.46 | 80.59 | 80.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.