Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 75.12 and 78.27
| Daily Target 1 | 74.36 |
| Daily Target 2 | 75.87 |
| Daily Target 3 | 77.51 |
| Daily Target 4 | 79.02 |
| Daily Target 5 | 80.66 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.38 (-1.94%) | 79.15 | 76.00 - 79.15 | 0.6113 times | Mon 11 May 2026 | 78.91 (-1.39%) | 79.11 | 77.84 - 79.77 | 0.5064 times | Fri 08 May 2026 | 80.02 (-0.88%) | 80.00 | 79.50 - 81.68 | 1.2257 times | Thu 07 May 2026 | 80.73 (-0.07%) | 80.79 | 79.79 - 81.65 | 0.4882 times | Wed 06 May 2026 | 80.79 (3.62%) | 79.64 | 78.68 - 81.18 | 1.5015 times | Tue 05 May 2026 | 77.97 (-1.32%) | 76.50 | 76.50 - 78.82 | 1.0324 times | Mon 04 May 2026 | 79.01 (0.95%) | 78.95 | 77.80 - 80.17 | 0.5571 times | Thu 30 April 2026 | 78.27 (-1.99%) | 80.00 | 77.98 - 80.00 | 1.6714 times | Wed 29 April 2026 | 79.86 (-1.94%) | 81.75 | 79.58 - 82.15 | 1.387 times | Tue 28 April 2026 | 81.44 (-0.54%) | 81.88 | 81.17 - 83.95 | 1.019 times | Mon 27 April 2026 | 81.88 (1.97%) | 81.73 | 79.26 - 83.13 | 1.0278 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 74.81 and 78.58
| Weekly Target 1 | 73.95 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 77.716666666667 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 81.49 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.38 (-3.3%) | 79.11 | 76.00 - 79.77 | 0.1659 times | Fri 08 May 2026 | 80.02 (2.24%) | 78.95 | 76.50 - 81.68 | 0.7132 times | Thu 30 April 2026 | 78.27 (-2.53%) | 81.73 | 77.98 - 83.95 | 0.7578 times | Fri 24 April 2026 | 80.30 (-5.78%) | 84.19 | 78.25 - 86.79 | 1.4143 times | Fri 17 April 2026 | 85.23 (1.97%) | 76.70 | 76.70 - 86.62 | 0.9156 times | Fri 10 April 2026 | 83.58 (20.69%) | 71.35 | 69.95 - 84.25 | 1.0545 times | Thu 02 April 2026 | 69.25 (1.04%) | 66.93 | 65.47 - 71.20 | 1.3103 times | Fri 27 March 2026 | 68.54 (-12.46%) | 78.30 | 68.01 - 78.70 | 2.4167 times | Fri 20 March 2026 | 78.30 (-1.51%) | 79.50 | 75.84 - 84.99 | 0.7806 times | Fri 13 March 2026 | 79.50 (-5.28%) | 81.10 | 79.50 - 83.25 | 0.471 times | Fri 06 March 2026 | 83.93 (-6.64%) | 88.00 | 82.87 - 89.00 | 0.2306 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 73.85 and 79.53
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 78.353333333333 |
| Monthly Target 4 | 80.71 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.38 (-1.14%) | 78.95 | 76.00 - 81.68 | 0.2549 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.4468 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.2644 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.9088 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.7899 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.1012 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3315 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.573 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.8556 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.4738 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.6512 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 79.71 |
| 20 day DMA | 80.76 |
| 35 day DMA | 78.05 |
| 50 day DMA | 79.75 |
| 100 day DMA | 85.45 |
| 150 day DMA | 91.33 |
| 200 day DMA | 98.01 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.89 | 79.64 | 80.01 |
| 12 day EMA | 79.44 | 79.82 | 79.98 |
| 20 day EMA | 79.58 | 79.81 | 79.9 |
| 35 day EMA | 80.45 | 80.63 | 80.73 |
| 50 day EMA | 80.69 | 80.82 | 80.9 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 79.68 | 79.7 |
| 12 day SMA | 79.71 | 79.98 | 79.92 |
| 20 day SMA | 80.76 | 81.07 | 81.04 |
| 35 day SMA | 78.05 | 78.01 | 77.98 |
| 50 day SMA | 79.75 | 80.02 | 80.26 |
| 100 day SMA | 85.45 | 85.6 | 85.72 |
| 150 day SMA | 91.33 | 91.56 | 91.8 |
| 200 day SMA | 98.01 | 98.26 | 98.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.