Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 325.85 and 335.05
| Daily Target 1 | 324.17 |
| Daily Target 2 | 327.53 |
| Daily Target 3 | 333.36666666667 |
| Daily Target 4 | 336.73 |
| Daily Target 5 | 342.57 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 330.90 (-1.03%) | 337.25 | 330.00 - 339.20 | 0.9532 times | Wed 03 December 2025 | 334.35 (0.3%) | 353.30 | 329.35 - 353.30 | 1.0144 times | Tue 02 December 2025 | 333.35 (-1.14%) | 335.70 | 332.00 - 336.70 | 0.1877 times | Mon 01 December 2025 | 337.20 (-0.59%) | 349.70 | 335.70 - 349.70 | 0.7338 times | Fri 28 November 2025 | 339.20 (-2.06%) | 346.35 | 338.35 - 347.50 | 2.1965 times | Thu 27 November 2025 | 346.35 (-0.9%) | 353.70 | 342.90 - 353.70 | 0.9449 times | Wed 26 November 2025 | 349.50 (0.94%) | 344.50 | 344.50 - 355.05 | 0.6561 times | Tue 25 November 2025 | 346.25 (0.22%) | 343.90 | 343.90 - 350.10 | 1.0639 times | Mon 24 November 2025 | 345.50 (-2.85%) | 354.65 | 342.05 - 354.65 | 0.8975 times | Fri 21 November 2025 | 355.65 (-3.79%) | 372.00 | 354.15 - 372.00 | 1.352 times | Thu 20 November 2025 | 369.65 (3.81%) | 350.20 | 350.20 - 375.40 | 2.0776 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 318.15 and 342.1
| Weekly Target 1 | 313.9 |
| Weekly Target 2 | 322.4 |
| Weekly Target 3 | 337.85 |
| Weekly Target 4 | 346.35 |
| Weekly Target 5 | 361.8 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 330.90 (-2.45%) | 349.70 | 329.35 - 353.30 | 0.3386 times | Fri 28 November 2025 | 339.20 (-4.63%) | 354.65 | 338.35 - 355.05 | 0.6749 times | Fri 21 November 2025 | 355.65 (-5.93%) | 379.25 | 350.20 - 379.25 | 0.6724 times | Fri 14 November 2025 | 378.05 (3.7%) | 365.70 | 359.35 - 385.40 | 0.8161 times | Fri 07 November 2025 | 364.55 (-5.92%) | 381.00 | 359.85 - 386.50 | 0.5686 times | Fri 31 October 2025 | 387.50 (-2.41%) | 405.00 | 385.00 - 409.60 | 0.8099 times | Thu 23 October 2025 | 397.05 (10.17%) | 361.75 | 355.00 - 417.80 | 2.2277 times | Fri 17 October 2025 | 360.40 (-9.98%) | 405.00 | 357.90 - 413.40 | 1.405 times | Fri 10 October 2025 | 400.35 (7.06%) | 383.25 | 375.40 - 403.00 | 1.3442 times | Fri 03 October 2025 | 373.95 (-3.56%) | 390.10 | 368.15 - 395.10 | 1.1425 times | Fri 26 September 2025 | 387.75 (-5.58%) | 410.70 | 385.00 - 416.00 | 3.3183 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 318.15 and 342.1
| Monthly Target 1 | 313.9 |
| Monthly Target 2 | 322.4 |
| Monthly Target 3 | 337.85 |
| Monthly Target 4 | 346.35 |
| Monthly Target 5 | 361.8 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 330.90 (-2.45%) | 349.70 | 329.35 - 353.30 | 0.022 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.1773 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.4035 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.1619 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.065 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.4723 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.052 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.8699 times | Wed 30 April 2025 | 292.15 (15.47%) | 259.95 | 247.00 - 321.05 | 0.355 times | Fri 28 March 2025 | 253.00 (6.3%) | 237.95 | 215.60 - 283.00 | 0.4211 times | Fri 28 February 2025 | 238.00 (-11.43%) | 283.00 | 233.35 - 283.00 | 0.1991 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 335 |
| 12 day DMA | 345.33 |
| 20 day DMA | 354.77 |
| 35 day DMA | 366.76 |
| 50 day DMA | 373.58 |
| 100 day DMA | 383.59 |
| 150 day DMA | 359.99 |
| 200 day DMA | 334.23 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.75 | 338.18 | 340.1 |
| 12 day EMA | 344.62 | 347.11 | 349.43 |
| 20 day EMA | 352.65 | 354.94 | 357.11 |
| 35 day EMA | 363.5 | 365.42 | 367.25 |
| 50 day EMA | 373.85 | 375.6 | 377.28 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335 | 338.09 | 341.12 |
| 12 day SMA | 345.33 | 348.51 | 352.15 |
| 20 day SMA | 354.77 | 356.92 | 359.02 |
| 35 day SMA | 366.76 | 368.74 | 370.22 |
| 50 day SMA | 373.58 | 375.18 | 376.95 |
| 100 day SMA | 383.59 | 383.9 | 384.11 |
| 150 day SMA | 359.99 | 359.62 | 359.25 |
| 200 day SMA | 334.23 | 333.92 | 333.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.