Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 341.8 and 376.65
| Daily Target 1 | 315.32 |
| Daily Target 2 | 333.43 |
| Daily Target 3 | 350.16666666667 |
| Daily Target 4 | 368.28 |
| Daily Target 5 | 385.02 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 351.55 (5.1%) | 335.55 | 332.05 - 366.90 | 3.8364 times | Wed 11 February 2026 | 334.50 (2.17%) | 330.20 | 325.10 - 337.05 | 0.5266 times | Tue 10 February 2026 | 327.40 (0.37%) | 327.40 | 327.15 - 333.95 | 0.5208 times | Mon 09 February 2026 | 326.20 (4.03%) | 319.35 | 318.35 - 326.80 | 0.4683 times | Fri 06 February 2026 | 313.55 (-1.69%) | 317.35 | 312.60 - 318.65 | 0.3899 times | Thu 05 February 2026 | 318.95 (-0.41%) | 320.50 | 316.00 - 322.25 | 0.7323 times | Wed 04 February 2026 | 320.25 (0.23%) | 322.90 | 320.25 - 325.55 | 0.2539 times | Tue 03 February 2026 | 319.50 (0.8%) | 322.50 | 316.95 - 323.60 | 0.9668 times | Mon 02 February 2026 | 316.95 (0.46%) | 316.60 | 308.00 - 319.35 | 1.597 times | Sun 01 February 2026 | 315.50 (-4.9%) | 331.45 | 311.75 - 339.85 | 0.7079 times | Fri 30 January 2026 | 331.75 (1.73%) | 326.10 | 318.70 - 338.65 | 0.628 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 334.95 and 383.5
| Weekly Target 1 | 297.05 |
| Weekly Target 2 | 324.3 |
| Weekly Target 3 | 345.6 |
| Weekly Target 4 | 372.85 |
| Weekly Target 5 | 394.15 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 351.55 (12.12%) | 319.35 | 318.35 - 366.90 | 1.4868 times | Fri 06 February 2026 | 313.55 (-5.49%) | 331.45 | 308.00 - 339.85 | 1.2911 times | Fri 30 January 2026 | 331.75 (10.31%) | 296.05 | 292.50 - 338.65 | 0.9908 times | Fri 23 January 2026 | 300.75 (-3.02%) | 309.20 | 286.20 - 310.10 | 1.3937 times | Fri 16 January 2026 | 310.10 (-0.72%) | 312.35 | 303.00 - 324.00 | 0.5637 times | Fri 09 January 2026 | 312.35 (-9.48%) | 349.00 | 310.20 - 349.00 | 0.6095 times | Fri 02 January 2026 | 345.05 (7.39%) | 319.80 | 317.80 - 347.00 | 1.1902 times | Fri 26 December 2025 | 321.30 (1.79%) | 318.00 | 315.20 - 327.60 | 0.7204 times | Fri 19 December 2025 | 315.65 (-2.05%) | 319.00 | 310.00 - 331.10 | 1.1624 times | Fri 12 December 2025 | 322.25 (-1.27%) | 324.85 | 310.00 - 332.40 | 0.5913 times | Fri 05 December 2025 | 326.40 (-3.77%) | 349.70 | 323.30 - 353.30 | 1.0907 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 329.78 and 388.68
| Monthly Target 1 | 283.25 |
| Monthly Target 2 | 317.4 |
| Monthly Target 3 | 342.15 |
| Monthly Target 4 | 376.3 |
| Monthly Target 5 | 401.05 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 351.55 (5.97%) | 331.45 | 308.00 - 366.90 | 0.0766 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.116 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.113 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.1923 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.4249 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.2234 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.28 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.5502 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.1077 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.9159 times | Wed 30 April 2025 | 292.15 (15.47%) | 259.95 | 247.00 - 321.05 | 0.3737 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 330.64 |
| 12 day DMA | 325.18 |
| 20 day DMA | 315.77 |
| 35 day DMA | 319.59 |
| 50 day DMA | 320.6 |
| 100 day DMA | 348.1 |
| 150 day DMA | 362.94 |
| 200 day DMA | 349.97 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.86 | 326.51 | 322.52 |
| 12 day EMA | 325.99 | 321.35 | 318.96 |
| 20 day EMA | 322.57 | 319.52 | 317.94 |
| 35 day EMA | 321.74 | 319.98 | 319.13 |
| 50 day EMA | 323.4 | 322.25 | 321.75 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.64 | 324.12 | 321.27 |
| 12 day SMA | 325.18 | 321.57 | 318.62 |
| 20 day SMA | 315.77 | 313.9 | 312.92 |
| 35 day SMA | 319.59 | 318.65 | 318.29 |
| 50 day SMA | 320.6 | 320.23 | 320.29 |
| 100 day SMA | 348.1 | 348.81 | 349.78 |
| 150 day SMA | 362.94 | 362.97 | 362.98 |
| 200 day SMA | 349.97 | 349.61 | 349.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.