Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 318.25 and 326.05
| Daily Target 1 | 312.03 |
| Daily Target 2 | 316.67 |
| Daily Target 3 | 319.83333333333 |
| Daily Target 4 | 324.47 |
| Daily Target 5 | 327.63 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 321.30 (0.37%) | 320.20 | 315.20 - 323.00 | 0.9388 times | Wed 24 December 2025 | 320.10 (0.49%) | 319.45 | 319.45 - 327.60 | 1.7278 times | Tue 23 December 2025 | 318.55 (-1.13%) | 320.05 | 316.70 - 321.05 | 0.3838 times | Mon 22 December 2025 | 322.20 (2.08%) | 318.00 | 318.00 - 324.50 | 0.6006 times | Fri 19 December 2025 | 315.65 (0.21%) | 318.85 | 310.00 - 318.90 | 1.3936 times | Thu 18 December 2025 | 315.00 (-2.57%) | 322.35 | 314.50 - 322.35 | 0.554 times | Wed 17 December 2025 | 323.30 (-1.81%) | 326.00 | 322.25 - 328.00 | 0.4264 times | Tue 16 December 2025 | 329.25 (0.57%) | 324.85 | 324.85 - 330.15 | 0.6391 times | Mon 15 December 2025 | 327.40 (1.6%) | 319.00 | 319.00 - 331.10 | 2.8783 times | Fri 12 December 2025 | 322.25 (1.3%) | 320.05 | 320.00 - 324.80 | 0.4578 times | Thu 11 December 2025 | 318.10 (0.2%) | 315.00 | 313.80 - 320.05 | 0.7484 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 318.25 and 330.65
| Weekly Target 1 | 308.97 |
| Weekly Target 2 | 315.13 |
| Weekly Target 3 | 321.36666666667 |
| Weekly Target 4 | 327.53 |
| Weekly Target 5 | 333.77 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 321.30 (1.79%) | 318.00 | 315.20 - 327.60 | 0.4031 times | Fri 19 December 2025 | 315.65 (-2.05%) | 319.00 | 310.00 - 331.10 | 0.6505 times | Fri 12 December 2025 | 322.25 (-1.27%) | 324.85 | 310.00 - 332.40 | 0.3309 times | Fri 05 December 2025 | 326.40 (-3.77%) | 349.70 | 323.30 - 353.30 | 0.6104 times | Fri 28 November 2025 | 339.20 (-4.63%) | 354.65 | 338.35 - 355.05 | 0.9364 times | Fri 21 November 2025 | 355.65 (-5.93%) | 379.25 | 350.20 - 379.25 | 0.933 times | Fri 14 November 2025 | 378.05 (3.7%) | 365.70 | 359.35 - 385.40 | 1.1322 times | Fri 07 November 2025 | 364.55 (-5.92%) | 381.00 | 359.85 - 386.50 | 0.7889 times | Fri 31 October 2025 | 387.50 (-2.41%) | 405.00 | 385.00 - 409.60 | 1.1237 times | Thu 23 October 2025 | 397.05 (10.17%) | 361.75 | 355.00 - 417.80 | 3.0908 times | Fri 17 October 2025 | 360.40 (-9.98%) | 405.00 | 357.90 - 413.40 | 1.9494 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 294 and 337.3
| Monthly Target 1 | 284.9 |
| Monthly Target 2 | 303.1 |
| Monthly Target 3 | 328.2 |
| Monthly Target 4 | 346.4 |
| Monthly Target 5 | 371.5 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 321.30 (-5.28%) | 349.70 | 310.00 - 353.30 | 0.0926 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.176 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.4007 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.1537 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.0362 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.4619 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.0446 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.8638 times | Wed 30 April 2025 | 292.15 (15.47%) | 259.95 | 247.00 - 321.05 | 0.3524 times | Fri 28 March 2025 | 253.00 (6.3%) | 237.95 | 215.60 - 283.00 | 0.4181 times | Fri 28 February 2025 | 238.00 (-11.43%) | 283.00 | 233.35 - 283.00 | 0.1977 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 319.56 |
| 12 day DMA | 320.88 |
| 20 day DMA | 324.77 |
| 35 day DMA | 340.45 |
| 50 day DMA | 353.14 |
| 100 day DMA | 377.06 |
| 150 day DMA | 362.59 |
| 200 day DMA | 338.57 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.38 | 319.92 | 319.83 |
| 12 day EMA | 322.65 | 322.9 | 323.41 |
| 20 day EMA | 327.92 | 328.62 | 329.52 |
| 35 day EMA | 339.5 | 340.57 | 341.78 |
| 50 day EMA | 352.67 | 353.95 | 355.33 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.56 | 318.3 | 318.94 |
| 12 day SMA | 320.88 | 321.17 | 321.05 |
| 20 day SMA | 324.77 | 326.03 | 327.5 |
| 35 day SMA | 340.45 | 341.96 | 343.56 |
| 50 day SMA | 353.14 | 354.72 | 356.04 |
| 100 day SMA | 377.06 | 377.7 | 378.2 |
| 150 day SMA | 362.59 | 362.55 | 362.46 |
| 200 day SMA | 338.57 | 338.25 | 337.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.