Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 483.9 and 511.5
| Daily Target 1 | 460.9 |
| Daily Target 2 | 479.3 |
| Daily Target 3 | 488.5 |
| Daily Target 4 | 506.9 |
| Daily Target 5 | 516.1 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 497.70 (5%) | 479.95 | 470.10 - 497.70 | 0.5078 times | Thu 01 October 2026 | 474.00 (-0.02%) | 480.55 | 461.00 - 489.40 | 0.6572 times | Tue 29 September 2026 | 474.10 (0.13%) | 470.00 | 468.00 - 480.00 | 0.5177 times | Mon 28 September 2026 | 473.50 (0.08%) | 484.35 | 473.50 - 484.40 | 0.2366 times | Fri 25 September 2026 | 473.10 (-0.16%) | 474.00 | 464.25 - 479.00 | 0.5779 times | Thu 24 September 2026 | 473.85 (2.29%) | 470.00 | 470.00 - 473.90 | 5.0154 times | Wed 23 September 2026 | 463.25 (-0.17%) | 469.00 | 463.00 - 472.45 | 0.0786 times | Tue 22 September 2026 | 464.05 (-1.01%) | 468.00 | 450.00 - 470.00 | 1.4901 times | Mon 21 September 2026 | 468.80 (-0.47%) | 471.00 | 461.50 - 478.70 | 0.344 times | Fri 18 September 2026 | 471.00 (-1.89%) | 479.95 | 466.65 - 485.00 | 0.5747 times | Thu 17 September 2026 | 480.05 (-0.61%) | 473.35 | 466.25 - 498.00 | 0.46 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 483.9 and 511.5
| Weekly Target 1 | 460.9 |
| Weekly Target 2 | 479.3 |
| Weekly Target 3 | 488.5 |
| Weekly Target 4 | 506.9 |
| Weekly Target 5 | 516.1 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 497.70 (5%) | 479.95 | 470.10 - 497.70 | 0.0352 times | Thu 01 October 2026 | 474.00 (0.19%) | 484.35 | 461.00 - 489.40 | 0.0979 times | Fri 25 September 2026 | 473.10 (0.45%) | 471.00 | 450.00 - 479.00 | 0.5204 times | Fri 18 September 2026 | 471.00 (0.39%) | 451.05 | 451.05 - 498.00 | 0.1633 times | Fri 11 September 2026 | 469.15 (-6.16%) | 509.40 | 442.25 - 524.50 | 0.6183 times | Fri 04 September 2026 | 499.95 (3.11%) | 479.35 | 443.00 - 509.60 | 2.1108 times | Fri 28 August 2026 | 484.85 (7.37%) | 475.00 | 444.45 - 517.00 | 2.0936 times | Fri 21 August 2026 | 451.55 (9.83%) | 418.40 | 413.15 - 456.70 | 1.2819 times | Fri 14 August 2026 | 411.15 (20.32%) | 346.50 | 338.70 - 424.45 | 2.8381 times | Fri 07 August 2026 | 341.70 (1.58%) | 337.40 | 336.10 - 347.50 | 0.2406 times | Fri 31 July 2026 | 336.40 (-1.52%) | 344.30 | 335.95 - 350.75 | 0.0754 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 479.35 and 516.05
| Monthly Target 1 | 448.77 |
| Monthly Target 2 | 473.23 |
| Monthly Target 3 | 485.46666666667 |
| Monthly Target 4 | 509.93 |
| Monthly Target 5 | 522.17 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 497.70 (4.98%) | 480.55 | 461.00 - 497.70 | 0.039 times | Tue 29 September 2026 | 474.10 (-0.13%) | 481.30 | 442.25 - 524.50 | 1.5893 times | Mon 31 August 2026 | 474.70 (41.11%) | 337.40 | 336.10 - 517.00 | 3.1961 times | Fri 31 July 2026 | 336.40 (0.31%) | 337.30 | 331.35 - 350.75 | 0.6194 times | Tue 30 June 2026 | 335.35 (-1.05%) | 332.15 | 311.00 - 346.30 | 0.712 times | Fri 29 May 2026 | 338.90 (-10.47%) | 358.10 | 332.60 - 430.60 | 0.7191 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 0.9121 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 1.0278 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.7234 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.4618 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.4499 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 478.48 |
| 12 day DMA | 474.7 |
| 20 day DMA | 478.41 |
| 35 day DMA | 467.96 |
| 50 day DMA | 431.42 |
| 100 day DMA | 386.73 |
| 150 day DMA | 375.99 |
| 200 day DMA | 362.82 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.29 | 473.09 | 472.63 |
| 12 day EMA | 476.69 | 472.87 | 472.67 |
| 20 day EMA | 471.71 | 468.98 | 468.45 |
| 35 day EMA | 450.15 | 447.35 | 445.78 |
| 50 day EMA | 428.98 | 426.18 | 424.23 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.48 | 473.71 | 471.56 |
| 12 day SMA | 474.7 | 473.06 | 472.66 |
| 20 day SMA | 478.41 | 478.32 | 477.53 |
| 35 day SMA | 467.96 | 465.06 | 461.76 |
| 50 day SMA | 431.42 | 428.31 | 425.73 |
| 100 day SMA | 386.73 | 385.56 | 384.56 |
| 150 day SMA | 375.99 | 375.1 | 374.41 |
| 200 day SMA | 362.82 | 361.93 | 361.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.