Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 271.1 and 294.95
| Daily Target 1 | 254.2 |
| Daily Target 2 | 264.15 |
| Daily Target 3 | 278.05 |
| Daily Target 4 | 288 |
| Daily Target 5 | 301.9 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 274.10 (0.24%) | 273.45 | 268.10 - 291.95 | 2.8174 times | Mon 29 April 2024 | 273.45 (0.74%) | 281.35 | 271.95 - 281.35 | 0.4887 times | Fri 26 April 2024 | 271.45 (0.82%) | 268.00 | 266.00 - 274.95 | 0.6758 times | Thu 25 April 2024 | 269.25 (-0.57%) | 268.45 | 265.65 - 273.85 | 0.4685 times | Wed 24 April 2024 | 270.80 (1.84%) | 274.85 | 267.95 - 276.00 | 1.4128 times | Tue 23 April 2024 | 265.90 (1.01%) | 259.75 | 259.75 - 273.05 | 0.7794 times | Mon 22 April 2024 | 263.25 (2.53%) | 258.30 | 258.20 - 266.00 | 1.0968 times | Fri 19 April 2024 | 256.75 (2.03%) | 250.00 | 246.65 - 259.40 | 0.6073 times | Thu 18 April 2024 | 251.65 (-3.1%) | 261.50 | 250.00 - 263.00 | 1.3622 times | Tue 16 April 2024 | 259.70 (2.89%) | 251.95 | 251.95 - 260.15 | 0.291 times | Mon 15 April 2024 | 252.40 (-3%) | 253.00 | 246.30 - 257.20 | 0.773 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 259.18 and 283.03
| Weekly Target 1 | 254.2 |
| Weekly Target 2 | 264.15 |
| Weekly Target 3 | 278.05 |
| Weekly Target 4 | 288 |
| Weekly Target 5 | 301.9 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 274.10 (0.98%) | 281.35 | 268.10 - 291.95 | 0.3764 times | Fri 26 April 2024 | 271.45 (5.73%) | 258.30 | 258.20 - 276.00 | 0.5047 times | Fri 19 April 2024 | 256.75 (-1.33%) | 253.00 | 246.30 - 263.00 | 0.3453 times | Fri 12 April 2024 | 260.20 (-8.62%) | 286.95 | 257.40 - 286.95 | 0.4836 times | Fri 05 April 2024 | 284.75 (17.64%) | 242.00 | 242.00 - 287.70 | 0.6002 times | Thu 28 March 2024 | 242.05 (-4.97%) | 254.55 | 240.50 - 259.00 | 0.5739 times | Fri 22 March 2024 | 254.70 (1.17%) | 240.05 | 237.20 - 264.20 | 0.6415 times | Fri 15 March 2024 | 251.75 (-12.33%) | 288.45 | 233.85 - 291.45 | 2.0698 times | Thu 07 March 2024 | 287.15 (-4.25%) | 300.45 | 281.75 - 342.35 | 2.5283 times | Sat 02 March 2024 | 299.90 (7.78%) | 282.80 | 267.50 - 305.00 | 1.8763 times | Fri 23 February 2024 | 278.25 (-8.49%) | 309.55 | 276.45 - 314.10 | 1.0948 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 258.05 and 308
| Monthly Target 1 | 219.4 |
| Monthly Target 2 | 246.75 |
| Monthly Target 3 | 269.35 |
| Monthly Target 4 | 296.7 |
| Monthly Target 5 | 319.3 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 274.10 (13.24%) | 242.00 | 242.00 - 291.95 | 0.6201 times | Thu 28 March 2024 | 242.05 (-18.95%) | 299.10 | 233.85 - 342.35 | 1.6761 times | Thu 29 February 2024 | 298.65 (2.98%) | 314.00 | 241.75 - 317.00 | 1.9874 times | Wed 31 January 2024 | 290.00 (41.84%) | 205.00 | 201.60 - 290.00 | 2.056 times | Fri 29 December 2023 | 204.45 (0.54%) | 199.55 | 188.70 - 217.00 | 1.0521 times | Thu 30 November 2023 | 203.35 (17%) | 173.80 | 167.50 - 209.50 | 0.5357 times | Tue 31 October 2023 | 173.80 (-3.23%) | 180.05 | 157.90 - 193.00 | 0.3934 times | Fri 29 September 2023 | 179.60 (-3.49%) | 185.80 | 171.00 - 192.80 | 0.5255 times | Thu 31 August 2023 | 186.10 (7.98%) | 174.50 | 162.85 - 198.00 | 0.7841 times | Mon 31 July 2023 | 172.35 (4.39%) | 166.55 | 160.00 - 175.75 | 0.3697 times | Fri 30 June 2023 | 165.10 (4.63%) | 160.00 | 157.45 - 173.30 | 0.3664 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 271.81 |
| 12 day DMA | 264.08 |
| 20 day DMA | 268.06 |
| 35 day DMA | 263.07 |
| 50 day DMA | 271.83 |
| 100 day DMA | 248.68 |
| 150 day DMA | 226.68 |
| 200 day DMA | 213.57 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.23 | 269.8 | 267.98 |
| 12 day EMA | 267.9 | 266.77 | 265.56 |
| 20 day EMA | 266.73 | 265.95 | 265.16 |
| 35 day EMA | 269.43 | 269.15 | 268.9 |
| 50 day EMA | 271.29 | 271.18 | 271.09 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.81 | 270.17 | 268.13 |
| 12 day SMA | 264.08 | 263.78 | 263.3 |
| 20 day SMA | 268.06 | 266.46 | 265.14 |
| 35 day SMA | 263.07 | 263.96 | 265.16 |
| 50 day SMA | 271.83 | 271.94 | 271.53 |
| 100 day SMA | 248.68 | 247.98 | 247.23 |
| 150 day SMA | 226.68 | 226.02 | 225.37 |
| 200 day SMA | 213.57 | 213.03 | 212.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.