Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 324.4 and 331.4
| Daily Target 1 | 319.07 |
| Daily Target 2 | 322.73 |
| Daily Target 3 | 326.06666666667 |
| Daily Target 4 | 329.73 |
| Daily Target 5 | 333.07 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 326.40 (-0.29%) | 326.00 | 322.40 - 329.40 | 0.1288 times | Wed 10 June 2026 | 327.35 (2.31%) | 320.10 | 317.75 - 333.50 | 1.6014 times | Tue 09 June 2026 | 319.95 (-0.85%) | 324.60 | 318.00 - 324.60 | 0.8422 times | Mon 08 June 2026 | 322.70 (-3.31%) | 329.00 | 318.25 - 329.10 | 0.7033 times | Fri 05 June 2026 | 333.75 (0.57%) | 338.50 | 330.40 - 338.50 | 0.2422 times | Thu 04 June 2026 | 331.85 (0.68%) | 332.70 | 331.85 - 336.40 | 0.6041 times | Wed 03 June 2026 | 329.60 (-0.69%) | 330.00 | 327.10 - 332.80 | 0.4186 times | Tue 02 June 2026 | 331.90 (1.89%) | 325.75 | 321.00 - 333.35 | 0.592 times | Mon 01 June 2026 | 325.75 (-3.88%) | 332.15 | 321.00 - 342.70 | 2.2517 times | Fri 29 May 2026 | 338.90 (-6.87%) | 363.75 | 332.60 - 363.75 | 2.6157 times | Wed 27 May 2026 | 363.90 (2.59%) | 359.40 | 354.70 - 365.00 | 1.7815 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 314.2 and 329.95
| Weekly Target 1 | 310.13 |
| Weekly Target 2 | 318.27 |
| Weekly Target 3 | 325.88333333333 |
| Weekly Target 4 | 334.02 |
| Weekly Target 5 | 341.63 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 326.40 (-2.2%) | 329.00 | 317.75 - 333.50 | 0.8795 times | Fri 05 June 2026 | 333.75 (-1.52%) | 332.15 | 321.00 - 342.70 | 1.1031 times | Fri 29 May 2026 | 338.90 (-4.01%) | 361.75 | 332.60 - 430.60 | 1.3313 times | Fri 22 May 2026 | 353.05 (0.2%) | 349.70 | 337.35 - 366.90 | 1.1652 times | Fri 15 May 2026 | 352.35 (-4.82%) | 361.55 | 345.00 - 365.10 | 0.715 times | Fri 08 May 2026 | 370.20 (-2.21%) | 358.10 | 358.10 - 385.70 | 0.4611 times | Thu 30 April 2026 | 378.55 (2.62%) | 373.15 | 364.95 - 389.95 | 0.3701 times | Fri 24 April 2026 | 368.90 (-5.03%) | 384.10 | 365.70 - 390.90 | 0.9779 times | Fri 17 April 2026 | 388.45 (2.17%) | 376.20 | 353.80 - 402.00 | 1.2239 times | Fri 10 April 2026 | 380.20 (11.04%) | 406.00 | 339.70 - 406.00 | 1.7729 times | Thu 02 April 2026 | 342.40 (1%) | 338.05 | 319.00 - 351.25 | 0.8589 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 309.6 and 334.55
| Monthly Target 1 | 304 |
| Monthly Target 2 | 315.2 |
| Monthly Target 3 | 328.95 |
| Monthly Target 4 | 340.15 |
| Monthly Target 5 | 353.9 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 326.40 (-3.69%) | 332.15 | 317.75 - 342.70 | 0.3233 times | Fri 29 May 2026 | 338.90 (-10.47%) | 358.10 | 332.60 - 430.60 | 0.5989 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 0.7596 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 0.856 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.6024 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.3846 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.3747 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.6375 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 1.4082 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 4.0548 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 14.186 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 326.03 |
| 12 day DMA | 333.9 |
| 20 day DMA | 342.36 |
| 35 day DMA | 354.56 |
| 50 day DMA | 358.23 |
| 100 day DMA | 343.97 |
| 150 day DMA | 342.7 |
| 200 day DMA | 357.3 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.88 | 327.12 | 327 |
| 12 day EMA | 333.37 | 334.64 | 335.96 |
| 20 day EMA | 339.83 | 341.24 | 342.7 |
| 35 day EMA | 347.03 | 348.24 | 349.47 |
| 50 day EMA | 353.96 | 355.08 | 356.21 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.03 | 327.12 | 327.57 |
| 12 day SMA | 333.9 | 336.91 | 339.05 |
| 20 day SMA | 342.36 | 343.42 | 344.69 |
| 35 day SMA | 354.56 | 356.1 | 357.68 |
| 50 day SMA | 358.23 | 358.71 | 359.27 |
| 100 day SMA | 343.97 | 343.79 | 343.64 |
| 150 day SMA | 342.7 | 343.18 | 343.66 |
| 200 day SMA | 357.3 | 357.63 | 357.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.