Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 206.73 and 220.03
| Daily Target 1 | 196.05 |
| Daily Target 2 | 204.1 |
| Daily Target 3 | 209.35 |
| Daily Target 4 | 217.4 |
| Daily Target 5 | 222.65 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 212.15 (2.44%) | 201.30 | 201.30 - 214.60 | 1.1071 times | Thu 16 April 2026 | 207.10 (-2.59%) | 209.90 | 202.20 - 216.10 | 2.0601 times | Wed 15 April 2026 | 212.60 (2.66%) | 211.05 | 210.00 - 214.00 | 0.3765 times | Mon 13 April 2026 | 207.10 (-0.31%) | 205.35 | 204.90 - 208.95 | 0.2029 times | Fri 10 April 2026 | 207.75 (2.85%) | 204.50 | 204.50 - 211.20 | 4.4292 times | Thu 09 April 2026 | 202.00 (0.4%) | 201.20 | 201.00 - 202.95 | 0.2089 times | Wed 08 April 2026 | 201.20 (3.55%) | 201.45 | 200.00 - 206.00 | 1.2253 times | Tue 07 April 2026 | 194.30 (-0.69%) | 196.00 | 192.75 - 198.30 | 0.1359 times | Mon 06 April 2026 | 195.65 (2.6%) | 194.65 | 193.15 - 195.65 | 0.0316 times | Thu 02 April 2026 | 190.70 (0.18%) | 186.95 | 183.75 - 191.00 | 0.2224 times | Wed 01 April 2026 | 190.35 (7.36%) | 187.90 | 187.70 - 199.00 | 0.1298 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 206.73 and 221.53
| Weekly Target 1 | 195.05 |
| Weekly Target 2 | 203.6 |
| Weekly Target 3 | 209.85 |
| Weekly Target 4 | 218.4 |
| Weekly Target 5 | 224.65 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 212.15 (2.12%) | 205.35 | 201.30 - 216.10 | 0.8294 times | Fri 10 April 2026 | 207.75 (8.94%) | 194.65 | 192.75 - 211.20 | 1.3351 times | Thu 02 April 2026 | 190.70 (4.26%) | 183.00 | 177.05 - 199.00 | 0.1802 times | Fri 27 March 2026 | 182.90 (-6.52%) | 197.75 | 181.05 - 198.05 | 1.14 times | Fri 20 March 2026 | 195.65 (-1.04%) | 197.00 | 192.55 - 210.50 | 0.5241 times | Fri 13 March 2026 | 197.70 (-7.62%) | 207.05 | 195.05 - 211.85 | 0.5607 times | Fri 06 March 2026 | 214.00 (-1.09%) | 216.35 | 202.85 - 220.00 | 0.2076 times | Fri 27 February 2026 | 216.35 (-0.48%) | 218.95 | 212.90 - 225.55 | 0.3245 times | Fri 20 February 2026 | 217.40 (7.62%) | 194.05 | 191.10 - 250.00 | 4.5804 times | Fri 13 February 2026 | 202.00 (3.91%) | 195.00 | 195.00 - 208.80 | 0.3179 times | Fri 06 February 2026 | 194.40 (-2.07%) | 198.50 | 178.65 - 203.25 | 0.6218 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 197.95 and 230.3
| Monthly Target 1 | 171.65 |
| Monthly Target 2 | 191.9 |
| Monthly Target 3 | 204 |
| Monthly Target 4 | 224.25 |
| Monthly Target 5 | 236.35 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 212.15 (19.66%) | 187.90 | 183.75 - 216.10 | 0.3725 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.4211 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.9709 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.3127 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.2052 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.6417 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 4.0333 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.2115 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.4983 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.3328 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 2.1331 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 209.34 |
| 12 day DMA | 199.85 |
| 20 day DMA | 198.06 |
| 35 day DMA | 203.4 |
| 50 day DMA | 204.87 |
| 100 day DMA | 210.84 |
| 150 day DMA | 219.95 |
| 200 day DMA | 223.92 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.37 | 206.48 | 206.17 |
| 12 day EMA | 203.62 | 202.07 | 201.15 |
| 20 day EMA | 202.02 | 200.95 | 200.3 |
| 35 day EMA | 202.25 | 201.67 | 201.35 |
| 50 day EMA | 204.6 | 204.29 | 204.18 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.34 | 207.31 | 206.13 |
| 12 day SMA | 199.85 | 197.41 | 196.66 |
| 20 day SMA | 198.06 | 197.24 | 196.77 |
| 35 day SMA | 203.4 | 203.55 | 204.11 |
| 50 day SMA | 204.87 | 204.49 | 204.31 |
| 100 day SMA | 210.84 | 211.02 | 211.26 |
| 150 day SMA | 219.95 | 219.99 | 220.03 |
| 200 day SMA | 223.92 | 224.04 | 224.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.