Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 217.43 and 223.28
| Daily Target 1 | 212.62 |
| Daily Target 2 | 216.38 |
| Daily Target 3 | 218.46666666667 |
| Daily Target 4 | 222.23 |
| Daily Target 5 | 224.32 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 220.15 (2.56%) | 219.90 | 214.70 - 220.55 | 1.161 times | Tue 09 December 2025 | 214.65 (-2.03%) | 219.25 | 211.75 - 220.70 | 1.3569 times | Mon 08 December 2025 | 219.10 (-4.16%) | 225.05 | 208.55 - 225.05 | 2.3034 times | Fri 05 December 2025 | 228.60 (-2.74%) | 233.80 | 225.85 - 233.80 | 0.4461 times | Thu 04 December 2025 | 235.05 (0.43%) | 238.80 | 235.05 - 239.35 | 0.356 times | Wed 03 December 2025 | 234.05 (2.99%) | 230.20 | 230.20 - 239.10 | 1.9073 times | Tue 02 December 2025 | 227.25 (-1.92%) | 232.20 | 226.05 - 236.75 | 0.3789 times | Mon 01 December 2025 | 231.70 (-1.61%) | 233.35 | 231.70 - 233.35 | 0.1844 times | Fri 28 November 2025 | 235.50 (4.04%) | 226.35 | 225.40 - 239.20 | 0.4146 times | Thu 27 November 2025 | 226.35 (-2.5%) | 237.00 | 225.10 - 237.00 | 1.4913 times | Wed 26 November 2025 | 232.15 (4.38%) | 226.95 | 226.95 - 238.05 | 2.8038 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 206.1 and 222.6
| Weekly Target 1 | 201.42 |
| Weekly Target 2 | 210.78 |
| Weekly Target 3 | 217.91666666667 |
| Weekly Target 4 | 227.28 |
| Weekly Target 5 | 234.42 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 220.15 (-3.7%) | 225.05 | 208.55 - 225.05 | 0.1221 times | Fri 05 December 2025 | 228.60 (-2.93%) | 233.35 | 225.85 - 239.35 | 0.0829 times | Fri 28 November 2025 | 235.50 (-1.01%) | 237.15 | 219.55 - 239.20 | 0.1599 times | Fri 21 November 2025 | 237.90 (-3.02%) | 244.25 | 224.00 - 244.40 | 0.4113 times | Fri 14 November 2025 | 245.30 (-5.29%) | 260.05 | 226.45 - 273.95 | 0.4592 times | Fri 07 November 2025 | 259.00 (-2.45%) | 270.55 | 253.10 - 272.00 | 0.2594 times | Fri 31 October 2025 | 265.50 (-1.87%) | 269.65 | 243.50 - 295.35 | 6.2873 times | Thu 23 October 2025 | 270.55 (2.97%) | 264.00 | 258.00 - 279.05 | 0.3995 times | Fri 17 October 2025 | 262.75 (14.31%) | 230.00 | 223.55 - 274.70 | 1.7446 times | Fri 10 October 2025 | 229.85 (5.92%) | 225.95 | 221.00 - 238.00 | 0.074 times | Fri 03 October 2025 | 217.00 (-5.2%) | 228.90 | 207.30 - 228.90 | 0.0521 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 198.95 and 229.75
| Monthly Target 1 | 191.88 |
| Monthly Target 2 | 206.02 |
| Monthly Target 3 | 222.68333333333 |
| Monthly Target 4 | 236.82 |
| Monthly Target 5 | 253.48 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 220.15 (-6.52%) | 233.35 | 208.55 - 239.35 | 0.078 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.4908 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.2462 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1702 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.2059 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.0727 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.7169 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1277 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3279 times | Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.5638 times | Fri 28 February 2025 | 167.35 (-18.58%) | 202.55 | 161.05 - 213.10 | 0.3212 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 223.51 |
| 12 day DMA | 227.25 |
| 20 day DMA | 232.33 |
| 35 day DMA | 245.61 |
| 50 day DMA | 240.67 |
| 100 day DMA | 235.79 |
| 150 day DMA | 230.37 |
| 200 day DMA | 216.67 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.08 | 223.04 | 227.23 |
| 12 day EMA | 227.42 | 228.74 | 231.3 |
| 20 day EMA | 231.85 | 233.08 | 235.02 |
| 35 day EMA | 234.15 | 234.97 | 236.17 |
| 50 day EMA | 237.69 | 238.41 | 239.38 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.51 | 226.29 | 228.81 |
| 12 day SMA | 227.25 | 228.03 | 229.96 |
| 20 day SMA | 232.33 | 234.08 | 236.09 |
| 35 day SMA | 245.61 | 246.95 | 247.88 |
| 50 day SMA | 240.67 | 240.86 | 241.07 |
| 100 day SMA | 235.79 | 235.92 | 236.11 |
| 150 day SMA | 230.37 | 230.05 | 229.77 |
| 200 day SMA | 216.67 | 216.61 | 216.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.