Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 196.38 and 200.13
| Daily Target 1 | 193.25 |
| Daily Target 2 | 195.75 |
| Daily Target 3 | 197 |
| Daily Target 4 | 199.5 |
| Daily Target 5 | 200.75 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 198.25 (-1.22%) | 195.30 | 194.50 - 198.25 | 0.1197 times | Fri 12 April 2024 | 200.70 (-1.62%) | 205.00 | 200.20 - 205.25 | 0.6312 times | Wed 10 April 2024 | 204.00 (-1.95%) | 205.95 | 203.85 - 206.40 | 0.2128 times | Tue 09 April 2024 | 208.05 (0.63%) | 205.95 | 204.55 - 208.90 | 1.2129 times | Mon 08 April 2024 | 206.75 (1.97%) | 203.40 | 203.40 - 209.00 | 0.6173 times | Fri 05 April 2024 | 202.75 (-0.1%) | 203.00 | 198.30 - 206.25 | 1.6246 times | Thu 04 April 2024 | 202.95 (1.7%) | 201.50 | 199.15 - 205.90 | 0.9843 times | Wed 03 April 2024 | 199.55 (-1.77%) | 200.00 | 199.00 - 209.10 | 2.2051 times | Tue 02 April 2024 | 203.15 (6.56%) | 192.95 | 190.50 - 206.10 | 1.3175 times | Mon 01 April 2024 | 190.65 (9.19%) | 181.10 | 181.00 - 193.15 | 1.0744 times | Thu 28 March 2024 | 174.60 (-0.4%) | 179.45 | 173.10 - 182.85 | 4.2379 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 196.38 and 200.13
| Weekly Target 1 | 193.25 |
| Weekly Target 2 | 195.75 |
| Weekly Target 3 | 197 |
| Weekly Target 4 | 199.5 |
| Weekly Target 5 | 200.75 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 198.25 (-1.22%) | 195.30 | 194.50 - 198.25 | 0.0175 times | Fri 12 April 2024 | 200.70 (-1.01%) | 203.40 | 200.20 - 209.00 | 0.3898 times | Fri 05 April 2024 | 202.75 (16.12%) | 181.10 | 181.00 - 209.10 | 1.0504 times | Thu 28 March 2024 | 174.60 (-4.49%) | 185.00 | 172.00 - 185.00 | 1.8182 times | Fri 22 March 2024 | 182.80 (-1.46%) | 185.90 | 177.00 - 191.50 | 0.796 times | Fri 15 March 2024 | 185.50 (-4.65%) | 197.05 | 176.40 - 197.05 | 1.7078 times | Thu 07 March 2024 | 194.55 (-7.36%) | 206.85 | 192.50 - 211.00 | 1.0221 times | Sat 02 March 2024 | 210.00 (-2.33%) | 214.95 | 202.50 - 217.00 | 0.771 times | Fri 23 February 2024 | 215.00 (-0.39%) | 213.20 | 207.00 - 220.65 | 1.0908 times | Fri 16 February 2024 | 215.85 (-10.08%) | 236.45 | 212.40 - 236.45 | 1.3363 times | Fri 09 February 2024 | 240.05 (-0.89%) | 247.05 | 232.00 - 247.05 | 1.2009 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 189.63 and 217.73
| Monthly Target 1 | 168.02 |
| Monthly Target 2 | 183.13 |
| Monthly Target 3 | 196.11666666667 |
| Monthly Target 4 | 211.23 |
| Monthly Target 5 | 224.22 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 198.25 (13.55%) | 181.10 | 181.00 - 209.10 | 0.1939 times | Thu 28 March 2024 | 174.60 (-15.16%) | 207.40 | 172.00 - 217.00 | 0.7406 times | Thu 29 February 2024 | 205.80 (-15.05%) | 239.95 | 202.50 - 247.05 | 0.6066 times | Wed 31 January 2024 | 242.25 (1.42%) | 244.15 | 225.35 - 269.00 | 1.4589 times | Fri 29 December 2023 | 238.85 (1.96%) | 237.60 | 211.55 - 247.00 | 0.9088 times | Thu 30 November 2023 | 234.25 (-0.83%) | 234.25 | 232.05 - 278.00 | 0.7157 times | Tue 31 October 2023 | 236.20 (-5.05%) | 241.55 | 222.35 - 280.45 | 0.6565 times | Fri 29 September 2023 | 248.75 (5.36%) | 239.25 | 201.00 - 294.70 | 2.0482 times | Thu 31 August 2023 | 236.10 (13.54%) | 210.25 | 195.70 - 246.00 | 2.0414 times | Mon 31 July 2023 | 207.95 (2.62%) | 203.10 | 196.45 - 217.70 | 0.6294 times | Fri 30 June 2023 | 202.65 (21.75%) | 167.65 | 161.00 - 217.40 | 2.2201 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 203.55 |
| 12 day DMA | 197.23 |
| 20 day DMA | 191.28 |
| 35 day DMA | 195.71 |
| 50 day DMA | 205.08 |
| 100 day DMA | 221.13 |
| 150 day DMA | 231.15 |
| 200 day DMA | 226.07 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.17 | 202.63 | 203.6 |
| 12 day EMA | 198.41 | 198.44 | 198.03 |
| 20 day EMA | 197.22 | 197.11 | 196.73 |
| 35 day EMA | 201.56 | 201.75 | 201.81 |
| 50 day EMA | 207.48 | 207.86 | 208.15 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.55 | 204.45 | 204.9 |
| 12 day SMA | 197.23 | 195.5 | 194.01 |
| 20 day SMA | 191.28 | 190.36 | 189.7 |
| 35 day SMA | 195.71 | 196.07 | 196.48 |
| 50 day SMA | 205.08 | 205.96 | 206.64 |
| 100 day SMA | 221.13 | 221.61 | 222.17 |
| 150 day SMA | 231.15 | 231.35 | 231.52 |
| 200 day SMA | 226.07 | 226.05 | 226.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.