Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 207.45 and 208.35
| Daily Target 1 | 206.7 |
| Daily Target 2 | 207.3 |
| Daily Target 3 | 207.6 |
| Daily Target 4 | 208.2 |
| Daily Target 5 | 208.5 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 207.90 (0.43%) | 207.00 | 207.00 - 207.90 | 0.1154 times | Wed 11 February 2026 | 207.00 (-0.02%) | 207.00 | 207.00 - 207.00 | 0.1143 times | Tue 10 February 2026 | 207.05 (2.37%) | 204.95 | 204.95 - 208.80 | 2.4374 times | Mon 09 February 2026 | 202.25 (4.04%) | 195.00 | 195.00 - 204.45 | 0.4354 times | Fri 06 February 2026 | 194.40 (0.7%) | 195.25 | 192.05 - 196.10 | 0.392 times | Thu 05 February 2026 | 193.05 (-3.55%) | 200.00 | 191.10 - 203.25 | 1.9575 times | Wed 04 February 2026 | 200.15 (4.19%) | 193.95 | 193.95 - 200.85 | 0.1977 times | Tue 03 February 2026 | 192.10 (4.32%) | 191.00 | 184.50 - 195.90 | 2.53 times | Mon 02 February 2026 | 184.15 (-4.49%) | 191.95 | 178.65 - 191.95 | 1.4867 times | Sun 01 February 2026 | 192.80 (-2.87%) | 198.50 | 191.00 - 198.50 | 0.3337 times | Fri 30 January 2026 | 198.50 (-0.2%) | 199.95 | 196.00 - 200.45 | 0.2594 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 201.45 and 215.25
| Weekly Target 1 | 190.1 |
| Weekly Target 2 | 199 |
| Weekly Target 3 | 203.9 |
| Weekly Target 4 | 212.8 |
| Weekly Target 5 | 217.7 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 207.90 (6.94%) | 195.00 | 195.00 - 208.80 | 0.7393 times | Fri 06 February 2026 | 194.40 (-2.07%) | 198.50 | 178.65 - 203.25 | 1.6436 times | Fri 30 January 2026 | 198.50 (-0.08%) | 180.00 | 180.00 - 203.85 | 0.9128 times | Fri 23 January 2026 | 198.65 (-7.63%) | 211.00 | 198.00 - 212.15 | 0.543 times | Fri 16 January 2026 | 215.05 (-4.32%) | 218.00 | 212.00 - 235.00 | 1.4124 times | Fri 09 January 2026 | 224.75 (4.41%) | 218.60 | 209.75 - 253.50 | 1.9165 times | Fri 02 January 2026 | 215.25 (2.89%) | 211.85 | 209.80 - 217.50 | 0.4948 times | Fri 26 December 2025 | 209.20 (-2.06%) | 217.90 | 209.10 - 218.40 | 0.9008 times | Fri 19 December 2025 | 213.60 (-2.26%) | 219.45 | 211.55 - 223.00 | 0.3747 times | Fri 12 December 2025 | 218.55 (-4.4%) | 225.05 | 208.55 - 227.05 | 1.0622 times | Fri 05 December 2025 | 228.60 (-2.93%) | 233.35 | 225.85 - 239.35 | 0.6233 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 193.28 and 223.43
| Monthly Target 1 | 168.3 |
| Monthly Target 2 | 188.1 |
| Monthly Target 3 | 198.45 |
| Monthly Target 4 | 218.25 |
| Monthly Target 5 | 228.6 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 207.90 (4.74%) | 198.50 | 178.65 - 208.80 | 0.1256 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.2623 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1722 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5384 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.3838 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1774 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.257 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.1181 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.7896 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1755 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3418 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 203.72 |
| 12 day DMA | 198.19 |
| 20 day DMA | 200.05 |
| 35 day DMA | 207.44 |
| 50 day DMA | 211.22 |
| 100 day DMA | 226.02 |
| 150 day DMA | 227.87 |
| 200 day DMA | 224.33 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.35 | 202.57 | 200.35 |
| 12 day EMA | 201.62 | 200.48 | 199.3 |
| 20 day EMA | 202.8 | 202.26 | 201.76 |
| 35 day EMA | 206.42 | 206.33 | 206.29 |
| 50 day EMA | 212.11 | 212.28 | 212.5 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.72 | 200.75 | 199.38 |
| 12 day SMA | 198.19 | 197.11 | 196.16 |
| 20 day SMA | 200.05 | 200.44 | 201.16 |
| 35 day SMA | 207.44 | 207.59 | 207.75 |
| 50 day SMA | 211.22 | 211.61 | 212.1 |
| 100 day SMA | 226.02 | 226.1 | 226.15 |
| 150 day SMA | 227.87 | 228.08 | 228.27 |
| 200 day SMA | 224.33 | 224.18 | 224.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.