Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 208.7 and 218.15
| Daily Target 1 | 206.5 |
| Daily Target 2 | 210.9 |
| Daily Target 3 | 215.95 |
| Daily Target 4 | 220.35 |
| Daily Target 5 | 225.4 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 215.30 (-0.94%) | 216.00 | 211.55 - 221.00 | 0.7518 times | Wed 17 December 2025 | 217.35 (-1.43%) | 219.55 | 215.70 - 221.25 | 0.4477 times | Tue 16 December 2025 | 220.50 (0.96%) | 222.80 | 217.80 - 223.00 | 0.6403 times | Mon 15 December 2025 | 218.40 (-0.07%) | 219.45 | 218.20 - 219.85 | 0.2021 times | Fri 12 December 2025 | 218.55 (-0.39%) | 227.05 | 218.50 - 227.05 | 0.7971 times | Thu 11 December 2025 | 219.40 (-0.34%) | 220.10 | 219.40 - 221.95 | 0.2021 times | Wed 10 December 2025 | 220.15 (2.56%) | 219.90 | 214.70 - 220.55 | 1.5338 times | Tue 09 December 2025 | 214.65 (-2.03%) | 219.25 | 211.75 - 220.70 | 1.7926 times | Mon 08 December 2025 | 219.10 (-4.16%) | 225.05 | 208.55 - 225.05 | 3.0431 times | Fri 05 December 2025 | 228.60 (-2.74%) | 233.80 | 225.85 - 233.80 | 0.5893 times | Thu 04 December 2025 | 235.05 (0.43%) | 238.80 | 235.05 - 239.35 | 0.4703 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 207.7 and 219.15
| Weekly Target 1 | 205.17 |
| Weekly Target 2 | 210.23 |
| Weekly Target 3 | 216.61666666667 |
| Weekly Target 4 | 221.68 |
| Weekly Target 5 | 228.07 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 215.30 (-1.49%) | 219.45 | 211.55 - 223.00 | 0.0392 times | Fri 12 December 2025 | 218.55 (-4.4%) | 225.05 | 208.55 - 227.05 | 0.1414 times | Fri 05 December 2025 | 228.60 (-2.93%) | 233.35 | 225.85 - 239.35 | 0.083 times | Fri 28 November 2025 | 235.50 (-1.01%) | 237.15 | 219.55 - 239.20 | 0.1602 times | Fri 21 November 2025 | 237.90 (-3.02%) | 244.25 | 224.00 - 244.40 | 0.4119 times | Fri 14 November 2025 | 245.30 (-5.29%) | 260.05 | 226.45 - 273.95 | 0.4599 times | Fri 07 November 2025 | 259.00 (-2.45%) | 270.55 | 253.10 - 272.00 | 0.2598 times | Fri 31 October 2025 | 265.50 (-1.87%) | 269.65 | 243.50 - 295.35 | 6.2971 times | Thu 23 October 2025 | 270.55 (2.97%) | 264.00 | 258.00 - 279.05 | 0.4001 times | Fri 17 October 2025 | 262.75 (14.31%) | 230.00 | 223.55 - 274.70 | 1.7474 times | Fri 10 October 2025 | 229.85 (5.92%) | 225.95 | 221.00 - 238.00 | 0.0741 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 196.53 and 227.33
| Monthly Target 1 | 190.27 |
| Monthly Target 2 | 202.78 |
| Monthly Target 3 | 221.06666666667 |
| Monthly Target 4 | 233.58 |
| Monthly Target 5 | 251.87 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 215.30 (-8.58%) | 233.35 | 208.55 - 239.35 | 0.0999 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.4897 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.239 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1698 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.2032 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.0703 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.7131 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1252 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3272 times | Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.5626 times | Fri 28 February 2025 | 167.35 (-18.58%) | 202.55 | 161.05 - 213.10 | 0.3205 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 218.02 |
| 12 day DMA | 221.76 |
| 20 day DMA | 225.19 |
| 35 day DMA | 238.18 |
| 50 day DMA | 240.52 |
| 100 day DMA | 235.17 |
| 150 day DMA | 232.49 |
| 200 day DMA | 217.29 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.82 | 219.08 | 219.95 |
| 12 day EMA | 221.4 | 222.51 | 223.45 |
| 20 day EMA | 225.5 | 226.57 | 227.54 |
| 35 day EMA | 230.58 | 231.48 | 232.31 |
| 50 day EMA | 236.39 | 237.25 | 238.06 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.02 | 218.84 | 219.4 |
| 12 day SMA | 221.76 | 222.75 | 223.95 |
| 20 day SMA | 225.19 | 225.67 | 226.36 |
| 35 day SMA | 238.18 | 239.06 | 240.14 |
| 50 day SMA | 240.52 | 240.55 | 240.46 |
| 100 day SMA | 235.17 | 235.36 | 235.41 |
| 150 day SMA | 232.49 | 232.15 | 231.8 |
| 200 day SMA | 217.29 | 217.16 | 217.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.