Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 229.83 and 261.43
| Daily Target 1 | 203.82 |
| Daily Target 2 | 224.23 |
| Daily Target 3 | 235.41666666667 |
| Daily Target 4 | 255.83 |
| Daily Target 5 | 267.02 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 244.65 (19.05%) | 215.00 | 215.00 - 246.60 | 9.2328 times | Wed 10 June 2026 | 205.50 (-1.2%) | 205.45 | 205.45 - 207.40 | 0.0498 times | Tue 09 June 2026 | 208.00 (-0.72%) | 208.50 | 207.55 - 209.95 | 0.0228 times | Mon 08 June 2026 | 209.50 (0.72%) | 208.90 | 206.50 - 211.00 | 0.1588 times | Fri 05 June 2026 | 208.00 (-0.36%) | 210.95 | 207.10 - 212.00 | 0.0301 times | Thu 04 June 2026 | 208.75 (-1.3%) | 212.00 | 207.90 - 212.15 | 0.0627 times | Wed 03 June 2026 | 211.50 (1.95%) | 207.65 | 204.85 - 214.50 | 0.0991 times | Tue 02 June 2026 | 207.45 (-0.29%) | 208.40 | 205.30 - 209.50 | 0.0325 times | Mon 01 June 2026 | 208.05 (0.27%) | 211.80 | 206.00 - 211.80 | 0.0264 times | Fri 29 May 2026 | 207.50 (-1.66%) | 212.50 | 207.20 - 212.50 | 0.285 times | Wed 27 May 2026 | 211.00 (-0.31%) | 211.65 | 210.00 - 211.95 | 0.138 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 225.05 and 266.2
| Weekly Target 1 | 191.08 |
| Weekly Target 2 | 217.87 |
| Weekly Target 3 | 232.23333333333 |
| Weekly Target 4 | 259.02 |
| Weekly Target 5 | 273.38 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 244.65 (17.62%) | 208.90 | 205.45 - 246.60 | 4.6143 times | Fri 05 June 2026 | 208.00 (0.24%) | 211.80 | 204.85 - 214.50 | 0.1223 times | Fri 29 May 2026 | 207.50 (-0.26%) | 213.25 | 207.20 - 215.90 | 0.2455 times | Fri 22 May 2026 | 208.05 (-3.3%) | 210.75 | 203.65 - 215.00 | 0.2558 times | Fri 15 May 2026 | 215.15 (-7.66%) | 245.00 | 210.20 - 249.90 | 1.7916 times | Fri 08 May 2026 | 233.00 (13.91%) | 207.00 | 199.85 - 235.80 | 1.3439 times | Thu 30 April 2026 | 204.55 (-2.87%) | 200.00 | 200.00 - 222.00 | 0.2494 times | Fri 24 April 2026 | 210.60 (-0.73%) | 212.60 | 208.00 - 221.65 | 0.3447 times | Fri 17 April 2026 | 212.15 (2.12%) | 205.35 | 201.30 - 216.10 | 0.3956 times | Fri 10 April 2026 | 207.75 (8.94%) | 194.65 | 192.75 - 211.20 | 0.6368 times | Thu 02 April 2026 | 190.70 (4.26%) | 183.00 | 177.05 - 199.00 | 0.0859 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 224.75 and 266.5
| Monthly Target 1 | 190.28 |
| Monthly Target 2 | 217.47 |
| Monthly Target 3 | 232.03333333333 |
| Monthly Target 4 | 259.22 |
| Monthly Target 5 | 273.78 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 244.65 (17.9%) | 211.80 | 204.85 - 246.60 | 1.6028 times | Fri 29 May 2026 | 207.50 (1.44%) | 207.00 | 199.85 - 249.90 | 1.2307 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.563 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.4091 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.9434 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.3038 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1994 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.6235 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.9188 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.2055 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.4558 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 215.13 |
| 12 day DMA | 211.8 |
| 20 day DMA | 211.77 |
| 35 day DMA | 212.74 |
| 50 day DMA | 208.95 |
| 100 day DMA | 207.6 |
| 150 day DMA | 214.89 |
| 200 day DMA | 219.12 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.98 | 207.65 | 208.73 |
| 12 day EMA | 214.4 | 208.9 | 209.52 |
| 20 day EMA | 212.85 | 209.5 | 209.92 |
| 35 day EMA | 210.1 | 208.07 | 208.22 |
| 50 day EMA | 208.53 | 207.06 | 207.12 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.13 | 207.95 | 209.15 |
| 12 day SMA | 211.8 | 209.17 | 209.38 |
| 20 day SMA | 211.77 | 210.24 | 210.7 |
| 35 day SMA | 212.74 | 211.82 | 211.9 |
| 50 day SMA | 208.95 | 208.02 | 207.75 |
| 100 day SMA | 207.6 | 207.36 | 207.55 |
| 150 day SMA | 214.89 | 215.11 | 215.59 |
| 200 day SMA | 219.12 | 218.95 | 219.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.