Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 223.6 and 233.5
| Daily Target 1 | 221.47 |
| Daily Target 2 | 225.73 |
| Daily Target 3 | 231.36666666667 |
| Daily Target 4 | 235.63 |
| Daily Target 5 | 241.27 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 230.00 (-3.77%) | 237.00 | 227.10 - 237.00 | 0.6365 times | Thu 01 October 2026 | 239.00 (1.57%) | 239.85 | 228.00 - 244.25 | 0.6702 times | Tue 29 September 2026 | 235.30 (-2.77%) | 233.30 | 230.10 - 238.05 | 0.2604 times | Mon 28 September 2026 | 242.00 (-2.81%) | 255.00 | 236.60 - 259.80 | 0.33 times | Fri 25 September 2026 | 249.00 (-2.33%) | 263.80 | 243.60 - 263.80 | 1.0612 times | Thu 24 September 2026 | 254.95 (3.76%) | 253.70 | 245.70 - 256.90 | 1.6179 times | Wed 23 September 2026 | 245.70 (5%) | 230.00 | 227.00 - 245.70 | 3.6362 times | Tue 22 September 2026 | 234.00 (-1.91%) | 236.00 | 234.00 - 236.00 | 0.3636 times | Mon 21 September 2026 | 238.55 (-1.79%) | 242.90 | 234.00 - 244.00 | 0.9587 times | Fri 18 September 2026 | 242.90 (1.63%) | 239.00 | 235.00 - 242.90 | 0.4653 times | Thu 17 September 2026 | 239.00 (1.72%) | 242.00 | 228.20 - 242.00 | 0.5419 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 223.6 and 233.5
| Weekly Target 1 | 221.47 |
| Weekly Target 2 | 225.73 |
| Weekly Target 3 | 231.36666666667 |
| Weekly Target 4 | 235.63 |
| Weekly Target 5 | 241.27 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 230.00 (-3.77%) | 237.00 | 227.10 - 237.00 | 0.1 times | Thu 01 October 2026 | 239.00 (-4.02%) | 255.00 | 228.00 - 259.80 | 0.198 times | Fri 25 September 2026 | 249.00 (2.51%) | 242.90 | 227.00 - 263.80 | 1.1995 times | Fri 18 September 2026 | 242.90 (2.51%) | 238.90 | 223.10 - 242.90 | 0.4966 times | Fri 11 September 2026 | 236.95 (-8.87%) | 260.50 | 235.80 - 260.50 | 0.8597 times | Fri 04 September 2026 | 260.00 (-3.18%) | 255.20 | 255.00 - 273.90 | 0.824 times | Fri 28 August 2026 | 268.55 (-0.06%) | 272.50 | 256.55 - 273.50 | 0.9521 times | Fri 21 August 2026 | 268.70 (-7.33%) | 285.50 | 268.00 - 285.50 | 1.1678 times | Fri 14 August 2026 | 289.95 (-10.08%) | 306.55 | 276.50 - 306.55 | 1.987 times | Fri 07 August 2026 | 322.45 (12.76%) | 275.55 | 275.55 - 327.00 | 2.2153 times | Fri 31 July 2026 | 285.95 (-0.33%) | 286.90 | 275.00 - 300.80 | 0.9268 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 219.98 and 237.13
| Monthly Target 1 | 216.63 |
| Monthly Target 2 | 223.32 |
| Monthly Target 3 | 233.78333333333 |
| Monthly Target 4 | 240.47 |
| Monthly Target 5 | 250.93 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 230.00 (-2.25%) | 239.85 | 227.10 - 244.25 | 0.0203 times | Tue 29 September 2026 | 235.30 (-10.75%) | 255.30 | 223.10 - 273.90 | 0.3372 times | Mon 31 August 2026 | 263.65 (-7.8%) | 275.55 | 255.15 - 327.00 | 0.633 times | Fri 31 July 2026 | 285.95 (21.01%) | 238.75 | 238.75 - 377.25 | 4.3156 times | Tue 30 June 2026 | 236.30 (13.88%) | 211.80 | 204.85 - 272.55 | 2.1701 times | Fri 29 May 2026 | 207.50 (1.44%) | 207.00 | 199.85 - 249.90 | 0.9003 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.4119 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.2993 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.6901 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.2222 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1459 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 239.06 |
| 12 day DMA | 240.45 |
| 20 day DMA | 243.46 |
| 35 day DMA | 255.32 |
| 50 day DMA | 266.98 |
| 100 day DMA | 255.86 |
| 150 day DMA | 239.24 |
| 200 day DMA | 232.17 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.23 | 240.84 | 241.76 |
| 12 day EMA | 241.05 | 243.06 | 243.8 |
| 20 day EMA | 245.58 | 247.22 | 248.08 |
| 35 day EMA | 255.73 | 257.25 | 258.32 |
| 50 day EMA | 266.84 | 268.34 | 269.54 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.06 | 244.05 | 245.39 |
| 12 day SMA | 240.45 | 240.37 | 240.2 |
| 20 day SMA | 243.46 | 244.84 | 246.33 |
| 35 day SMA | 255.32 | 257.33 | 258.81 |
| 50 day SMA | 266.98 | 268.22 | 269.47 |
| 100 day SMA | 255.86 | 255.89 | 255.68 |
| 150 day SMA | 239.24 | 239.22 | 239.19 |
| 200 day SMA | 232.17 | 232.1 | 232 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.