Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 283.45 and 301.25
| Daily Target 1 | 269.1 |
| Daily Target 2 | 280 |
| Daily Target 3 | 286.9 |
| Daily Target 4 | 297.8 |
| Daily Target 5 | 304.7 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 290.90 (3.67%) | 276.00 | 276.00 - 293.80 | 0.2809 times | Tue 28 July 2026 | 280.60 (-2.33%) | 292.90 | 277.00 - 292.90 | 0.9165 times | Mon 27 July 2026 | 287.30 (0.14%) | 286.90 | 286.25 - 300.80 | 0.6957 times | Fri 24 July 2026 | 286.90 (-4.8%) | 301.35 | 286.30 - 301.35 | 0.7949 times | Thu 23 July 2026 | 301.35 (3.08%) | 280.00 | 280.00 - 301.95 | 0.5095 times | Wed 22 July 2026 | 292.35 (-2.91%) | 313.95 | 290.00 - 313.95 | 0.8954 times | Tue 21 July 2026 | 301.10 (4.99%) | 286.80 | 286.00 - 301.10 | 0.696 times | Mon 20 July 2026 | 286.80 (-4.91%) | 296.95 | 286.55 - 298.00 | 2.0897 times | Fri 17 July 2026 | 301.60 (-4.99%) | 301.60 | 301.60 - 309.90 | 1.463 times | Thu 16 July 2026 | 317.45 (-5%) | 337.00 | 317.45 - 337.00 | 1.6583 times | Wed 15 July 2026 | 334.15 (-1.21%) | 336.45 | 321.45 - 349.40 | 5.2838 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 283.45 and 308.25
| Weekly Target 1 | 264.43 |
| Weekly Target 2 | 277.67 |
| Weekly Target 3 | 289.23333333333 |
| Weekly Target 4 | 302.47 |
| Weekly Target 5 | 314.03 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 290.90 (1.39%) | 286.90 | 276.00 - 300.80 | 0.1039 times | Fri 24 July 2026 | 286.90 (-4.87%) | 296.95 | 280.00 - 313.95 | 0.2737 times | Fri 17 July 2026 | 301.60 (-7.34%) | 323.45 | 301.60 - 377.25 | 3.8925 times | Fri 10 July 2026 | 325.50 (26.7%) | 247.25 | 243.35 - 331.40 | 2.1359 times | Fri 03 July 2026 | 256.90 (10.8%) | 231.05 | 229.80 - 263.75 | 0.315 times | Thu 25 June 2026 | 231.85 (-8.94%) | 256.95 | 230.05 - 259.75 | 0.4578 times | Fri 19 June 2026 | 254.60 (2.83%) | 251.85 | 228.00 - 264.60 | 0.4865 times | Fri 12 June 2026 | 247.60 (19.04%) | 208.90 | 205.45 - 272.55 | 2.195 times | Fri 05 June 2026 | 208.00 (0.24%) | 211.80 | 204.85 - 214.50 | 0.0464 times | Fri 29 May 2026 | 207.50 (-0.26%) | 213.25 | 207.20 - 215.90 | 0.0932 times | Fri 22 May 2026 | 208.05 (-3.3%) | 210.75 | 203.65 - 215.00 | 0.0971 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 264.83 and 403.33
| Monthly Target 1 | 163.8 |
| Monthly Target 2 | 227.35 |
| Monthly Target 3 | 302.3 |
| Monthly Target 4 | 365.85 |
| Monthly Target 5 | 440.8 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 290.90 (23.11%) | 238.75 | 238.75 - 377.25 | 3.4459 times | Tue 30 June 2026 | 236.30 (13.88%) | 211.80 | 204.85 - 272.55 | 1.7425 times | Fri 29 May 2026 | 207.50 (1.44%) | 207.00 | 199.85 - 249.90 | 0.7229 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.3307 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.2403 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.5541 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.1784 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1171 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.3662 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 2.3018 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1207 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 289.41 |
| 12 day DMA | 301.56 |
| 20 day DMA | 292.62 |
| 35 day DMA | 269.7 |
| 50 day DMA | 251.6 |
| 100 day DMA | 228.92 |
| 150 day DMA | 222.91 |
| 200 day DMA | 227.38 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.61 | 288.97 | 293.16 |
| 12 day EMA | 292.26 | 292.51 | 294.67 |
| 20 day EMA | 286.86 | 286.43 | 287.04 |
| 35 day EMA | 272.13 | 271.02 | 270.46 |
| 50 day EMA | 252.8 | 251.25 | 250.05 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.41 | 289.7 | 293.8 |
| 12 day SMA | 301.56 | 308.35 | 312.09 |
| 20 day SMA | 292.62 | 289.89 | 287.88 |
| 35 day SMA | 269.7 | 267.37 | 265.3 |
| 50 day SMA | 251.6 | 250.09 | 248.91 |
| 100 day SMA | 228.92 | 228.22 | 227.59 |
| 150 day SMA | 222.91 | 222.44 | 222.02 |
| 200 day SMA | 227.38 | 226.99 | 226.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.