Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 47.42 and 52.57
| Daily Target 1 | 43.76 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 48.91 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 54.06 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.08 (-1.76%) | 48.01 | 46.75 - 51.90 | 0.7978 times | Thu 12 March 2026 | 48.94 (-1.83%) | 49.20 | 47.40 - 50.00 | 0.2352 times | Wed 11 March 2026 | 49.85 (0.46%) | 51.99 | 47.41 - 51.99 | 2.3822 times | Tue 10 March 2026 | 49.62 (-0.14%) | 55.00 | 48.18 - 55.00 | 1.2184 times | Mon 09 March 2026 | 49.69 (-1.76%) | 48.00 | 48.00 - 50.25 | 0.4867 times | Fri 06 March 2026 | 50.58 (-0.59%) | 50.20 | 49.51 - 53.18 | 0.3245 times | Thu 05 March 2026 | 50.88 (3.06%) | 56.77 | 49.01 - 56.77 | 1.3912 times | Wed 04 March 2026 | 49.37 (-1.61%) | 51.80 | 48.68 - 55.55 | 1.6105 times | Mon 02 March 2026 | 50.18 (-6.15%) | 55.00 | 49.90 - 55.00 | 1.1732 times | Fri 27 February 2026 | 53.47 (0.06%) | 56.70 | 52.54 - 56.70 | 0.3804 times | Thu 26 February 2026 | 53.44 (-0.91%) | 56.94 | 53.00 - 56.94 | 0.6802 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 47.42 and 55.67
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 49.943333333333 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.08 (-4.94%) | 48.00 | 46.75 - 55.00 | 0.5529 times | Fri 06 March 2026 | 50.58 (-5.4%) | 55.00 | 48.68 - 56.77 | 0.4858 times | Fri 27 February 2026 | 53.47 (-2.78%) | 56.95 | 52.11 - 56.99 | 0.3981 times | Fri 20 February 2026 | 55.00 (-3.47%) | 56.00 | 53.75 - 57.55 | 2.3995 times | Fri 13 February 2026 | 56.98 (-0.42%) | 59.99 | 56.50 - 70.88 | 3.619 times | Fri 06 February 2026 | 57.22 (-2.64%) | 59.95 | 55.00 - 62.00 | 0.2274 times | Fri 30 January 2026 | 58.77 (3.69%) | 56.51 | 55.35 - 60.30 | 0.2575 times | Fri 23 January 2026 | 56.68 (0.27%) | 56.81 | 51.95 - 60.00 | 1.3116 times | Fri 16 January 2026 | 56.53 (2.78%) | 57.87 | 52.40 - 58.76 | 0.2865 times | Fri 09 January 2026 | 55.00 (-1.86%) | 57.98 | 53.10 - 58.00 | 0.4618 times | Fri 02 January 2026 | 56.04 (-0.74%) | 58.90 | 55.00 - 59.00 | 0.1751 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 42.41 and 52.43
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 60.55 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.08 (-10.08%) | 55.00 | 46.75 - 56.77 | 0.271 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 1.7332 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.6325 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.468 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.27 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.3484 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.1956 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 3.2537 times | Thu 31 July 2025 | 46.75 (-10.17%) | 54.90 | 45.30 - 54.90 | 0.1475 times | Mon 30 June 2025 | 52.04 (13.18%) | 48.90 | 44.80 - 53.53 | 0.6801 times | Fri 30 May 2025 | 45.98 (7.68%) | 46.80 | 37.00 - 49.99 | 0.4809 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 50.67 |
| 20 day DMA | 52.66 |
| 35 day DMA | 55.32 |
| 50 day DMA | 55.54 |
| 100 day DMA | 56.87 |
| 150 day DMA | 57.49 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.75 | 50.15 |
| 12 day EMA | 50.75 | 51.23 | 51.65 |
| 20 day EMA | 52.21 | 52.64 | 53.03 |
| 35 day EMA | 53.56 | 53.88 | 54.17 |
| 50 day EMA | 55.01 | 55.29 | 55.55 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.74 | 50.12 |
| 12 day SMA | 50.67 | 51.17 | 51.76 |
| 20 day SMA | 52.66 | 53.13 | 53.84 |
| 35 day SMA | 55.32 | 55.61 | 55.78 |
| 50 day SMA | 55.54 | 55.72 | 55.86 |
| 100 day SMA | 56.87 | 56.95 | 57.03 |
| 150 day SMA | 57.49 | 57.49 | 57.48 |
| 200 day SMA | 55.28 | 55.26 | 55.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.