Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 51.8 and 53.46
| Daily Target 1 | 51.47 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 53.13 |
| Daily Target 4 | 53.78 |
| Daily Target 5 | 54.79 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.77 (1.25%) | 52.98 | 52.48 - 54.14 | 1.2695 times | Tue 28 April 2026 | 52.12 (1.92%) | 51.99 | 51.99 - 53.14 | 1.3836 times | Mon 27 April 2026 | 51.14 (-0.81%) | 53.20 | 51.00 - 53.30 | 0.9311 times | Fri 24 April 2026 | 51.56 (-1.51%) | 53.20 | 51.35 - 53.47 | 0.8196 times | Thu 23 April 2026 | 52.35 (-1.8%) | 53.35 | 52.16 - 53.35 | 1.8454 times | Wed 22 April 2026 | 53.31 (2.32%) | 51.00 | 51.00 - 53.85 | 0.5398 times | Tue 21 April 2026 | 52.10 (-1.19%) | 52.73 | 52.00 - 53.15 | 1.0693 times | Mon 20 April 2026 | 52.73 (0.88%) | 50.56 | 50.56 - 53.00 | 0.2887 times | Fri 17 April 2026 | 52.27 (1.5%) | 50.11 | 50.11 - 53.45 | 0.6389 times | Thu 16 April 2026 | 51.50 (0.49%) | 53.00 | 50.71 - 53.25 | 1.214 times | Wed 15 April 2026 | 51.25 (2.99%) | 52.00 | 50.00 - 53.20 | 3.0066 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 50.32 and 53.46
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 52.636666666667 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.77 (2.35%) | 53.20 | 51.00 - 54.14 | 0.6926 times | Fri 24 April 2026 | 51.56 (-1.36%) | 50.56 | 50.56 - 53.85 | 0.8817 times | Fri 17 April 2026 | 52.27 (2.67%) | 48.66 | 48.66 - 53.45 | 0.978 times | Fri 10 April 2026 | 50.91 (4.62%) | 51.80 | 47.35 - 53.99 | 0.9048 times | Thu 02 April 2026 | 48.66 (7.8%) | 42.30 | 42.30 - 53.90 | 0.9626 times | Fri 27 March 2026 | 45.14 (-8.01%) | 47.85 | 44.11 - 50.99 | 1.4244 times | Fri 20 March 2026 | 49.07 (2.06%) | 48.00 | 46.35 - 53.97 | 0.7588 times | Fri 13 March 2026 | 48.08 (-4.94%) | 48.00 | 46.75 - 55.00 | 1.3072 times | Fri 06 March 2026 | 50.58 (-5.4%) | 55.00 | 48.68 - 56.77 | 1.1487 times | Fri 27 February 2026 | 53.47 (-2.78%) | 56.95 | 52.11 - 56.99 | 0.9414 times | Fri 20 February 2026 | 55.00 (-3.47%) | 56.00 | 53.75 - 57.55 | 5.6735 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 49.52 and 57.39
| Monthly Target 1 | 43.19 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 51.06 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.77 (4.91%) | 50.30 | 46.27 - 54.14 | 0.4012 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.5934 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 1.7248 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.6294 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.4658 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.2639 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.3467 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.1899 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 3.2381 times | Thu 31 July 2025 | 46.75 (-10.17%) | 54.90 | 45.30 - 54.90 | 0.1468 times | Mon 30 June 2025 | 52.04 (13.18%) | 48.90 | 44.80 - 53.53 | 0.6769 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 51.91 |
| 20 day DMA | 51.18 |
| 35 day DMA | 50.25 |
| 50 day DMA | 51.45 |
| 100 day DMA | 54.47 |
| 150 day DMA | 55.98 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 51.89 | 51.78 |
| 12 day EMA | 51.79 | 51.61 | 51.52 |
| 20 day EMA | 51.49 | 51.36 | 51.28 |
| 35 day EMA | 51.99 | 51.94 | 51.93 |
| 50 day EMA | 52.36 | 52.34 | 52.35 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 52.1 | 52.09 |
| 12 day SMA | 51.91 | 51.75 | 51.68 |
| 20 day SMA | 51.18 | 50.8 | 50.62 |
| 35 day SMA | 50.25 | 50.19 | 50.12 |
| 50 day SMA | 51.45 | 51.66 | 51.93 |
| 100 day SMA | 54.47 | 54.52 | 54.61 |
| 150 day SMA | 55.98 | 56.05 | 56.14 |
| 200 day SMA | 55.53 | 55.52 | 55.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.