Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 53.43 and 55.74
| Daily Target 1 | 52.85 |
| Daily Target 2 | 54 |
| Daily Target 3 | 55.156666666667 |
| Daily Target 4 | 56.31 |
| Daily Target 5 | 57.47 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.16 (2.49%) | 55.44 | 54.00 - 56.31 | 3.4386 times | Wed 12 August 2026 | 53.82 (-0.65%) | 54.06 | 53.51 - 56.00 | 0.1545 times | Tue 11 August 2026 | 54.17 (-2.36%) | 55.75 | 52.61 - 55.75 | 0.1847 times | Mon 10 August 2026 | 55.48 (0.47%) | 56.99 | 54.10 - 56.99 | 0.2972 times | Fri 07 August 2026 | 55.22 (0.31%) | 56.89 | 54.66 - 56.89 | 0.0339 times | Thu 06 August 2026 | 55.05 (1.91%) | 54.00 | 53.88 - 55.49 | 3.6405 times | Wed 05 August 2026 | 54.02 (0.45%) | 54.47 | 53.90 - 55.75 | 0.5245 times | Tue 04 August 2026 | 53.78 (-1.07%) | 54.37 | 53.75 - 54.80 | 0.1937 times | Mon 03 August 2026 | 54.36 (-1.15%) | 55.26 | 54.30 - 55.89 | 0.6177 times | Fri 31 July 2026 | 54.99 (-0.9%) | 55.50 | 54.32 - 55.85 | 0.9149 times | Thu 30 July 2026 | 55.49 (0.22%) | 54.26 | 53.55 - 55.50 | 0.561 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 51.7 and 56.08
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 54.92 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 59.3 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.16 (-0.11%) | 56.99 | 52.61 - 56.99 | 0.5978 times | Fri 07 August 2026 | 55.22 (0.42%) | 55.26 | 53.75 - 56.89 | 0.735 times | Fri 31 July 2026 | 54.99 (3.6%) | 53.11 | 53.10 - 57.49 | 0.319 times | Fri 24 July 2026 | 53.08 (-2.55%) | 55.99 | 51.20 - 55.99 | 0.3472 times | Fri 17 July 2026 | 54.47 (-5.45%) | 57.61 | 51.60 - 58.80 | 0.2288 times | Fri 10 July 2026 | 57.61 (-0.19%) | 57.43 | 54.65 - 59.01 | 0.3242 times | Fri 03 July 2026 | 57.72 (20.07%) | 48.31 | 48.00 - 61.70 | 6.4869 times | Thu 25 June 2026 | 48.07 (-2.46%) | 49.28 | 48.00 - 51.25 | 0.2018 times | Fri 19 June 2026 | 49.28 (-0.24%) | 48.17 | 47.26 - 52.20 | 0.418 times | Fri 12 June 2026 | 49.40 (-2.27%) | 50.55 | 46.32 - 51.99 | 0.3413 times | Fri 05 June 2026 | 50.55 (1.63%) | 52.40 | 48.00 - 52.80 | 0.3712 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 51.7 and 56.08
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 54.92 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.16 (0.31%) | 55.26 | 52.61 - 56.99 | 0.4016 times | Fri 31 July 2026 | 54.99 (10.96%) | 50.00 | 49.99 - 61.70 | 2.3071 times | Tue 30 June 2026 | 49.56 (-0.36%) | 52.40 | 46.32 - 52.80 | 0.4161 times | Fri 29 May 2026 | 49.74 (-7.56%) | 53.55 | 49.00 - 58.20 | 1.2187 times | Thu 30 April 2026 | 53.81 (6.98%) | 50.30 | 46.27 - 54.14 | 0.4604 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.6593 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 1.9161 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.6992 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.5174 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.404 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.3851 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 54.74 |
| 20 day DMA | 54.34 |
| 35 day DMA | 54.41 |
| 50 day DMA | 52.93 |
| 100 day DMA | 52.37 |
| 150 day DMA | 53.39 |
| 200 day DMA | 54.59 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.42 | 54.72 |
| 12 day EMA | 54.58 | 54.48 | 54.6 |
| 20 day EMA | 54.43 | 54.35 | 54.41 |
| 35 day EMA | 53.64 | 53.55 | 53.53 |
| 50 day EMA | 52.97 | 52.88 | 52.84 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 54.75 | 54.79 |
| 12 day SMA | 54.74 | 54.6 | 54.56 |
| 20 day SMA | 54.34 | 54.32 | 54.37 |
| 35 day SMA | 54.41 | 54.23 | 54.11 |
| 50 day SMA | 52.93 | 52.83 | 52.72 |
| 100 day SMA | 52.37 | 52.33 | 52.27 |
| 150 day SMA | 53.39 | 53.4 | 53.42 |
| 200 day SMA | 54.59 | 54.6 | 54.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.