Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 55.84 and 60.84
| Daily Target 1 | 52.23 |
| Daily Target 2 | 54.45 |
| Daily Target 3 | 57.226666666667 |
| Daily Target 4 | 59.45 |
| Daily Target 5 | 62.23 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.68 (-2.7%) | 56.55 | 55.00 - 60.00 | 1.9653 times | Thu 22 January 2026 | 58.25 (5.91%) | 54.00 | 54.00 - 59.80 | 0.5525 times | Wed 21 January 2026 | 55.00 (0.46%) | 54.75 | 51.95 - 57.00 | 4.7126 times | Tue 20 January 2026 | 54.75 (-2.74%) | 54.65 | 54.01 - 56.88 | 0.1167 times | Mon 19 January 2026 | 56.29 (-0.42%) | 56.81 | 54.90 - 60.00 | 0.5604 times | Fri 16 January 2026 | 56.53 (0.95%) | 56.00 | 55.49 - 58.76 | 0.3861 times | Wed 14 January 2026 | 56.00 (0%) | 55.00 | 55.00 - 57.50 | 0.366 times | Tue 13 January 2026 | 56.00 (-0.99%) | 52.40 | 52.40 - 57.78 | 0.9373 times | Mon 12 January 2026 | 56.56 (2.84%) | 57.87 | 53.50 - 57.87 | 0.0378 times | Fri 09 January 2026 | 55.00 (-0.51%) | 53.70 | 53.70 - 57.27 | 0.3654 times | Thu 08 January 2026 | 55.28 (-0.09%) | 56.40 | 53.10 - 58.00 | 0.3911 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 50.29 and 58.34
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 56.21 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.68 (0.27%) | 56.81 | 51.95 - 60.00 | 2.1831 times | Fri 16 January 2026 | 56.53 (2.78%) | 57.87 | 52.40 - 58.76 | 0.4768 times | Fri 09 January 2026 | 55.00 (-1.86%) | 57.98 | 53.10 - 58.00 | 0.7686 times | Fri 02 January 2026 | 56.04 (-0.74%) | 58.90 | 55.00 - 59.00 | 0.2914 times | Fri 26 December 2025 | 56.46 (-2.4%) | 56.30 | 55.24 - 59.80 | 0.3205 times | Fri 19 December 2025 | 57.85 (0.8%) | 56.60 | 54.60 - 60.50 | 0.5729 times | Fri 12 December 2025 | 57.39 (-1.34%) | 58.17 | 53.50 - 60.99 | 0.6999 times | Fri 05 December 2025 | 58.17 (-3.95%) | 61.00 | 57.50 - 61.49 | 1.2801 times | Fri 28 November 2025 | 60.56 (-1.77%) | 62.88 | 56.00 - 62.88 | 1.2355 times | Fri 21 November 2025 | 61.65 (-1.01%) | 61.24 | 59.75 - 65.00 | 2.1711 times | Fri 14 November 2025 | 62.28 (2.27%) | 58.65 | 56.74 - 64.80 | 0.8543 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 50.29 and 58.34
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 56.21 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.68 (-0.21%) | 57.25 | 51.95 - 60.00 | 0.6585 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.5452 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.4128 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.4058 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.3927 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 3.7901 times | Thu 31 July 2025 | 46.75 (-10.17%) | 54.90 | 45.30 - 54.90 | 0.1718 times | Mon 30 June 2025 | 52.04 (13.18%) | 48.90 | 44.80 - 53.53 | 0.7923 times | Fri 30 May 2025 | 45.98 (7.68%) | 46.80 | 37.00 - 49.99 | 0.5602 times | Wed 30 April 2025 | 42.70 (-3.2%) | 45.00 | 40.03 - 51.35 | 0.2706 times | Fri 28 March 2025 | 44.11 (-2.28%) | 45.94 | 41.00 - 51.99 | 0.5851 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 55.97 |
| 20 day DMA | 56.15 |
| 35 day DMA | 56.8 |
| 50 day DMA | 57.81 |
| 100 day DMA | 58.59 |
| 150 day DMA | 56.07 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.4 | 55.47 |
| 12 day EMA | 56.29 | 56.22 | 55.85 |
| 20 day EMA | 56.44 | 56.42 | 56.23 |
| 35 day EMA | 57.1 | 57.13 | 57.06 |
| 50 day EMA | 57.85 | 57.9 | 57.89 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 56.16 | 55.71 |
| 12 day SMA | 55.97 | 55.94 | 55.84 |
| 20 day SMA | 56.15 | 56.23 | 56.16 |
| 35 day SMA | 56.8 | 56.9 | 56.89 |
| 50 day SMA | 57.81 | 57.85 | 57.88 |
| 100 day SMA | 58.59 | 58.6 | 58.59 |
| 150 day SMA | 56.07 | 56.01 | 55.95 |
| 200 day SMA | 53.15 | 53.08 | 53.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.