Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 59.52 and 67.2
| Daily Target 1 | 58.12 |
| Daily Target 2 | 60.91 |
| Daily Target 3 | 65.796666666667 |
| Daily Target 4 | 68.59 |
| Daily Target 5 | 73.48 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 63.71 (-3%) | 68.98 | 63.00 - 70.68 | 0.5216 times | Fri 03 May 2024 | 65.68 (4.5%) | 63.90 | 62.57 - 68.45 | 1.4019 times | Thu 02 May 2024 | 62.85 (-0.13%) | 64.80 | 61.21 - 65.99 | 1.3895 times | Tue 30 April 2024 | 62.93 (4.29%) | 60.90 | 59.00 - 64.89 | 2.4595 times | Mon 29 April 2024 | 60.34 (5.77%) | 61.90 | 55.20 - 62.75 | 2.243 times | Fri 26 April 2024 | 57.05 (0.37%) | 58.97 | 56.66 - 58.97 | 0.2057 times | Thu 25 April 2024 | 56.84 (-0.26%) | 57.11 | 55.71 - 59.80 | 0.2596 times | Wed 24 April 2024 | 56.99 (-1.64%) | 60.99 | 56.51 - 60.99 | 0.2073 times | Tue 23 April 2024 | 57.94 (2.35%) | 61.00 | 57.00 - 61.00 | 0.5772 times | Mon 22 April 2024 | 56.61 (3.74%) | 55.55 | 53.15 - 60.01 | 0.7348 times | Fri 19 April 2024 | 54.57 (-4.08%) | 52.60 | 52.60 - 56.00 | 0.1962 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 59.52 and 67.2
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 65.796666666667 |
| Weekly Target 4 | 68.59 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 63.71 (-3%) | 68.98 | 63.00 - 70.68 | 0.2721 times | Fri 03 May 2024 | 65.68 (15.13%) | 61.90 | 55.20 - 68.45 | 3.909 times | Fri 26 April 2024 | 57.05 (4.54%) | 55.55 | 53.15 - 61.00 | 1.0352 times | Fri 19 April 2024 | 54.57 (-2.03%) | 57.39 | 51.00 - 60.60 | 0.7018 times | Fri 12 April 2024 | 55.70 (1.62%) | 56.45 | 54.00 - 58.00 | 0.6082 times | Fri 05 April 2024 | 54.81 (7.68%) | 53.44 | 52.01 - 56.92 | 0.506 times | Thu 28 March 2024 | 50.90 (-3.21%) | 52.59 | 50.05 - 53.97 | 0.3742 times | Fri 22 March 2024 | 52.59 (9.43%) | 48.06 | 47.14 - 54.99 | 0.5831 times | Fri 15 March 2024 | 48.06 (-21.14%) | 62.00 | 47.62 - 65.50 | 1.3874 times | Thu 07 March 2024 | 60.94 (-6.52%) | 67.00 | 60.01 - 67.00 | 0.6231 times | Sat 02 March 2024 | 65.19 (7.34%) | 60.73 | 58.15 - 70.00 | 4.9638 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 57.73 and 67.2
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 65.2 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 63.71 (1.24%) | 64.80 | 61.21 - 70.68 | 0.2857 times | Tue 30 April 2024 | 62.93 (23.63%) | 53.44 | 51.00 - 64.89 | 0.8768 times | Thu 28 March 2024 | 50.90 (-21.74%) | 65.98 | 47.14 - 70.00 | 0.6642 times | Thu 29 February 2024 | 65.04 (18.47%) | 55.60 | 47.00 - 69.50 | 2.4667 times | Wed 31 January 2024 | 54.90 (24.57%) | 44.07 | 41.70 - 55.60 | 0.971 times | Fri 29 December 2023 | 44.07 (-11.68%) | 50.89 | 43.25 - 50.99 | 0.2832 times | Thu 30 November 2023 | 49.90 (32.43%) | 39.19 | 39.00 - 51.77 | 0.9255 times | Tue 31 October 2023 | 37.68 (0.21%) | 38.35 | 35.70 - 44.90 | 0.5311 times | Fri 29 September 2023 | 37.60 (10.98%) | 34.50 | 31.66 - 44.45 | 1.4215 times | Thu 31 August 2023 | 33.88 (36.61%) | 26.04 | 22.72 - 35.58 | 1.5743 times | Mon 31 July 2023 | 24.80 (1.43%) | 24.45 | 23.00 - 26.79 | 0.281 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 59.37 |
| 20 day DMA | 57.96 |
| 35 day DMA | 55.28 |
| 50 day DMA | 57.52 |
| 100 day DMA | 52.8 |
| 150 day DMA | 49.63 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 62.39 | 60.74 |
| 12 day EMA | 60.35 | 59.74 | 58.66 |
| 20 day EMA | 58.87 | 58.36 | 57.59 |
| 35 day EMA | 58.32 | 58 | 57.55 |
| 50 day EMA | 57.99 | 57.76 | 57.44 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 61.77 | 60 |
| 12 day SMA | 59.37 | 58.83 | 58.11 |
| 20 day SMA | 57.96 | 57.56 | 57.03 |
| 35 day SMA | 55.28 | 55.09 | 54.96 |
| 50 day SMA | 57.52 | 57.5 | 57.36 |
| 100 day SMA | 52.8 | 52.63 | 52.46 |
| 150 day SMA | 49.63 | 49.49 | 49.34 |
| 200 day SMA | 44.69 | 44.5 | 44.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.