Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 58.31 and 61.61
| Daily Target 1 | 57.43 |
| Daily Target 2 | 59.19 |
| Daily Target 3 | 60.726666666667 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 64.03 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.96 (-1.12%) | 62.26 | 58.96 - 62.26 | 1.2346 times | Mon 08 December 2025 | 61.65 (4.21%) | 59.68 | 58.86 - 62.50 | 2.5204 times | Fri 05 December 2025 | 59.16 (-1.78%) | 60.69 | 58.92 - 60.69 | 1.124 times | Thu 04 December 2025 | 60.23 (-2.59%) | 62.94 | 59.77 - 62.94 | 0.6162 times | Wed 03 December 2025 | 61.83 (-1.58%) | 62.27 | 61.27 - 62.40 | 3.7368 times | Tue 02 December 2025 | 62.82 (0.13%) | 62.75 | 62.74 - 63.48 | 0.1296 times | Mon 01 December 2025 | 62.74 (-1.45%) | 63.76 | 62.74 - 63.76 | 0.0108 times | Thu 27 November 2025 | 63.66 (1.11%) | 64.17 | 63.64 - 64.73 | 0.0935 times | Wed 26 November 2025 | 62.96 (1.55%) | 62.00 | 62.00 - 63.93 | 0.3671 times | Tue 25 November 2025 | 62.00 (-0.37%) | 62.09 | 61.96 - 62.58 | 0.1671 times | Mon 24 November 2025 | 62.23 (-3.67%) | 63.99 | 62.20 - 63.99 | 0.4162 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 59.91 and 63.55
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 60.773333333333 |
| Weekly Target 4 | 62.69 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.96 (3.04%) | 59.68 | 58.86 - 62.50 | 1.1459 times | Fri 05 December 2025 | 59.16 (-7.07%) | 63.76 | 58.92 - 63.76 | 1.7142 times | Thu 27 November 2025 | 63.66 (-1.46%) | 63.99 | 61.96 - 64.73 | 0.3185 times | Fri 21 November 2025 | 64.60 (-0.94%) | 65.46 | 64.10 - 69.14 | 0.4397 times | Fri 14 November 2025 | 65.21 (-0.44%) | 78.49 | 63.21 - 78.49 | 0.4947 times | Fri 07 November 2025 | 65.50 (-3.05%) | 67.55 | 65.00 - 68.99 | 0.4184 times | Fri 31 October 2025 | 67.56 (0.93%) | 68.28 | 67.06 - 69.98 | 0.4063 times | Thu 23 October 2025 | 66.94 (1.92%) | 74.40 | 65.93 - 74.40 | 2.3524 times | Fri 17 October 2025 | 65.68 (-0.44%) | 65.60 | 65.10 - 69.64 | 0.7839 times | Fri 10 October 2025 | 65.97 (-3.06%) | 68.05 | 65.50 - 70.00 | 1.926 times | Fri 03 October 2025 | 68.05 (0.37%) | 68.25 | 67.26 - 69.10 | 0.3605 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 57.46 and 62.36
| Monthly Target 1 | 56.29 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 61.193333333333 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.96 (-4.24%) | 63.76 | 58.86 - 63.76 | 0.2768 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.1617 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.5547 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.5108 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.698 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 3.2141 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.177 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.8386 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 0.891 times | Fri 28 March 2025 | 58.36 (-11.19%) | 69.98 | 58.01 - 69.98 | 1.6773 times | Fri 28 February 2025 | 65.71 (-19.36%) | 83.95 | 65.09 - 83.95 | 0.745 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 62.07 |
| 20 day DMA | 63.39 |
| 35 day DMA | 64.94 |
| 50 day DMA | 65.85 |
| 100 day DMA | 69.16 |
| 150 day DMA | 70.02 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 61.18 | 60.95 |
| 12 day EMA | 62.09 | 62.3 | 62.42 |
| 20 day EMA | 63.09 | 63.31 | 63.48 |
| 35 day EMA | 64.42 | 64.62 | 64.79 |
| 50 day EMA | 65.7 | 65.89 | 66.06 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 61.14 | 61.36 |
| 12 day SMA | 62.07 | 62.33 | 62.71 |
| 20 day SMA | 63.39 | 63.62 | 63.81 |
| 35 day SMA | 64.94 | 65.16 | 65.32 |
| 50 day SMA | 65.85 | 66.03 | 66.18 |
| 100 day SMA | 69.16 | 69.29 | 69.42 |
| 150 day SMA | 70.02 | 70.06 | 70.12 |
| 200 day SMA | 69.25 | 69.35 | 69.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.