Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 61.1 and 65.96
| Daily Target 1 | 57.16 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 62.016666666667 |
| Daily Target 4 | 65.03 |
| Daily Target 5 | 66.88 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.19 (6.81%) | 59.00 | 59.00 - 63.86 | 3.9548 times | Thu 03 September 2026 | 59.16 (1.82%) | 58.01 | 58.00 - 59.25 | 0.8019 times | Wed 02 September 2026 | 58.10 (1.18%) | 58.00 | 57.00 - 61.95 | 1.349 times | Tue 01 September 2026 | 57.42 (-1.81%) | 58.12 | 57.00 - 58.37 | 0.4312 times | Mon 31 August 2026 | 58.48 (0.48%) | 57.30 | 57.22 - 59.00 | 1.8419 times | Fri 28 August 2026 | 58.20 (2.65%) | 58.52 | 58.05 - 59.00 | 0.3784 times | Thu 27 August 2026 | 56.70 (-1.8%) | 57.50 | 56.49 - 58.37 | 0.2828 times | Wed 26 August 2026 | 57.74 (-0.65%) | 58.00 | 56.05 - 58.10 | 0.4331 times | Tue 25 August 2026 | 58.12 (-0.17%) | 57.52 | 57.09 - 58.36 | 0.3364 times | Mon 24 August 2026 | 58.22 (-1.05%) | 58.02 | 57.97 - 59.47 | 0.1906 times | Fri 21 August 2026 | 58.84 (0.93%) | 65.95 | 58.62 - 65.95 | 0.0833 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 60.1 and 66.96
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 61.35 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.19 (8.57%) | 57.30 | 57.00 - 63.86 | 3.145 times | Fri 28 August 2026 | 58.20 (-1.09%) | 58.02 | 56.05 - 59.47 | 0.6085 times | Fri 21 August 2026 | 58.84 (-1.74%) | 55.66 | 55.66 - 65.95 | 0.6281 times | Fri 14 August 2026 | 59.88 (5.72%) | 62.79 | 57.21 - 62.79 | 1.3023 times | Fri 07 August 2026 | 56.64 (1.12%) | 54.03 | 54.03 - 65.95 | 0.3356 times | Fri 31 July 2026 | 56.01 (0.39%) | 65.95 | 54.11 - 65.95 | 1.1122 times | Fri 24 July 2026 | 55.79 (-2.02%) | 57.00 | 54.82 - 59.00 | 0.3976 times | Fri 17 July 2026 | 56.94 (-0.84%) | 57.40 | 56.32 - 59.50 | 0.513 times | Fri 10 July 2026 | 57.42 (-1.34%) | 59.50 | 56.30 - 59.50 | 0.4463 times | Fri 03 July 2026 | 58.20 (-0.8%) | 58.67 | 56.90 - 61.00 | 1.5113 times | Thu 25 June 2026 | 58.67 (-1.06%) | 58.00 | 52.65 - 59.88 | 1.0971 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 60.1 and 66.96
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 61.35 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 68.21 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.19 (8.05%) | 58.12 | 57.00 - 63.86 | 0.4561 times | Mon 31 August 2026 | 58.48 (4.41%) | 54.03 | 54.03 - 65.95 | 0.6629 times | Fri 31 July 2026 | 56.01 (-4.73%) | 58.75 | 54.11 - 65.95 | 0.6037 times | Tue 30 June 2026 | 58.79 (-9.44%) | 64.80 | 52.65 - 65.40 | 0.6623 times | Fri 29 May 2026 | 64.92 (6.27%) | 58.00 | 51.50 - 65.90 | 0.5758 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 1.1487 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.9917 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.4008 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.8627 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.6351 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.4516 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 58.54 |
| 20 day DMA | 58.61 |
| 35 day DMA | 57.68 |
| 50 day DMA | 57.72 |
| 100 day DMA | 58.71 |
| 150 day DMA | 58.23 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 58.34 | 57.93 |
| 12 day EMA | 58.93 | 58.16 | 57.98 |
| 20 day EMA | 58.53 | 58.04 | 57.92 |
| 35 day EMA | 58.29 | 58 | 57.93 |
| 50 day EMA | 57.98 | 57.77 | 57.71 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 58.27 | 57.78 |
| 12 day SMA | 58.54 | 58.15 | 58.14 |
| 20 day SMA | 58.61 | 58.28 | 58.18 |
| 35 day SMA | 57.68 | 57.5 | 57.45 |
| 50 day SMA | 57.72 | 57.62 | 57.59 |
| 100 day SMA | 58.71 | 58.63 | 58.6 |
| 150 day SMA | 58.23 | 58.23 | 58.27 |
| 200 day SMA | 59.56 | 59.57 | 59.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.