Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 58.71 and 62.48
| Daily Target 1 | 55.83 |
| Daily Target 2 | 57.81 |
| Daily Target 3 | 59.596666666667 |
| Daily Target 4 | 61.58 |
| Daily Target 5 | 63.37 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 59.80 (3.8%) | 57.61 | 57.61 - 61.38 | 4.3681 times | Wed 15 April 2026 | 57.61 (4.75%) | 56.00 | 56.00 - 57.70 | 0.6027 times | Mon 13 April 2026 | 55.00 (-2.05%) | 55.29 | 54.05 - 56.00 | 0.4104 times | Fri 10 April 2026 | 56.15 (1.37%) | 57.00 | 55.29 - 57.00 | 0.3159 times | Thu 09 April 2026 | 55.39 (-0.11%) | 55.45 | 54.90 - 55.74 | 0.2694 times | Wed 08 April 2026 | 55.45 (5.52%) | 53.75 | 53.71 - 56.40 | 1.0042 times | Tue 07 April 2026 | 52.55 (4.97%) | 51.45 | 50.94 - 52.69 | 1.2696 times | Mon 06 April 2026 | 50.06 (6.6%) | 49.95 | 47.80 - 51.00 | 0.4393 times | Thu 02 April 2026 | 46.96 (-1.2%) | 45.20 | 45.00 - 47.95 | 0.7154 times | Wed 01 April 2026 | 47.53 (11.05%) | 42.82 | 42.82 - 47.70 | 0.6052 times | Mon 30 March 2026 | 42.80 (-5.64%) | 44.01 | 42.00 - 44.80 | 7.4069 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 56.93 and 64.26
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 58.41 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 65.74 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 59.80 (6.5%) | 55.29 | 54.05 - 61.38 | 1.2434 times | Fri 10 April 2026 | 56.15 (19.57%) | 49.95 | 47.80 - 57.00 | 0.7621 times | Thu 02 April 2026 | 46.96 (3.53%) | 44.01 | 42.00 - 47.95 | 2.0167 times | Fri 27 March 2026 | 45.36 (-9.46%) | 49.95 | 45.17 - 49.95 | 2.1777 times | Fri 20 March 2026 | 50.10 (-6.74%) | 53.80 | 49.05 - 53.80 | 1.9556 times | Fri 13 March 2026 | 53.72 (-6.33%) | 56.20 | 53.55 - 57.95 | 0.6318 times | Fri 06 March 2026 | 57.35 (-4.13%) | 55.75 | 54.71 - 59.00 | 0.3565 times | Fri 27 February 2026 | 59.82 (-1.89%) | 60.10 | 59.22 - 72.00 | 0.1411 times | Fri 20 February 2026 | 60.97 (-4.42%) | 63.36 | 60.10 - 64.36 | 0.4516 times | Fri 13 February 2026 | 63.79 (0.57%) | 64.30 | 62.50 - 65.56 | 0.2634 times | Fri 06 February 2026 | 63.43 (-0.95%) | 64.04 | 62.80 - 67.30 | 0.5191 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 51.31 and 69.87
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 59.80 (39.72%) | 42.82 | 42.82 - 61.38 | 0.3307 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 0.9778 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.1968 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 0.9145 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 0.8028 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.2217 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.7305 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.6728 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.9192 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 4.2332 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.5501 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 52.06 |
| 20 day DMA | 51.04 |
| 35 day DMA | 53.9 |
| 50 day DMA | 56.85 |
| 100 day DMA | 60.18 |
| 150 day DMA | 62.76 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 55.37 | 54.25 |
| 12 day EMA | 54.16 | 53.14 | 52.33 |
| 20 day EMA | 53.59 | 52.94 | 52.45 |
| 35 day EMA | 54.95 | 54.66 | 54.49 |
| 50 day EMA | 57.47 | 57.38 | 57.37 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 55.92 | 54.91 |
| 12 day SMA | 52.06 | 51.04 | 50.22 |
| 20 day SMA | 51.04 | 50.73 | 50.69 |
| 35 day SMA | 53.9 | 53.93 | 54.06 |
| 50 day SMA | 56.85 | 56.94 | 57.07 |
| 100 day SMA | 60.18 | 60.24 | 60.32 |
| 150 day SMA | 62.76 | 62.84 | 62.92 |
| 200 day SMA | 65.48 | 65.54 | 65.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.