Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 58.16 and 59.93
| Daily Target 1 | 57.82 |
| Daily Target 2 | 58.49 |
| Daily Target 3 | 59.59 |
| Daily Target 4 | 60.26 |
| Daily Target 5 | 61.36 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.16 (-1.78%) | 60.69 | 58.92 - 60.69 | 1.5691 times | Thu 04 December 2025 | 60.23 (-2.59%) | 62.94 | 59.77 - 62.94 | 0.8603 times | Wed 03 December 2025 | 61.83 (-1.58%) | 62.27 | 61.27 - 62.40 | 5.2167 times | Tue 02 December 2025 | 62.82 (0.13%) | 62.75 | 62.74 - 63.48 | 0.181 times | Mon 01 December 2025 | 62.74 (-1.45%) | 63.76 | 62.74 - 63.76 | 0.0151 times | Thu 27 November 2025 | 63.66 (1.11%) | 64.17 | 63.64 - 64.73 | 0.1305 times | Wed 26 November 2025 | 62.96 (1.55%) | 62.00 | 62.00 - 63.93 | 0.5125 times | Tue 25 November 2025 | 62.00 (-0.37%) | 62.09 | 61.96 - 62.58 | 0.2332 times | Mon 24 November 2025 | 62.23 (-3.67%) | 63.99 | 62.20 - 63.99 | 0.581 times | Fri 21 November 2025 | 64.60 (0.76%) | 66.50 | 64.23 - 66.50 | 0.7006 times | Thu 20 November 2025 | 64.11 (-3.11%) | 66.19 | 64.10 - 66.78 | 0.0918 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 56.62 and 61.46
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 60.613333333333 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.16 (-7.07%) | 63.76 | 58.92 - 63.76 | 1.8603 times | Thu 27 November 2025 | 63.66 (-1.46%) | 63.99 | 61.96 - 64.73 | 0.3457 times | Fri 21 November 2025 | 64.60 (-0.94%) | 65.46 | 64.10 - 69.14 | 0.4772 times | Fri 14 November 2025 | 65.21 (-0.44%) | 78.49 | 63.21 - 78.49 | 0.5369 times | Fri 07 November 2025 | 65.50 (-3.05%) | 67.55 | 65.00 - 68.99 | 0.454 times | Fri 31 October 2025 | 67.56 (0.93%) | 68.28 | 67.06 - 69.98 | 0.4409 times | Thu 23 October 2025 | 66.94 (1.92%) | 74.40 | 65.93 - 74.40 | 2.5529 times | Fri 17 October 2025 | 65.68 (-0.44%) | 65.60 | 65.10 - 69.64 | 0.8507 times | Fri 10 October 2025 | 65.97 (-3.06%) | 68.05 | 65.50 - 70.00 | 2.0901 times | Fri 03 October 2025 | 68.05 (0.37%) | 68.25 | 67.26 - 69.10 | 0.3913 times | Fri 26 September 2025 | 67.80 (-2.25%) | 70.31 | 67.80 - 71.50 | 1.1426 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 56.62 and 61.46
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 60.613333333333 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.16 (-7.07%) | 63.76 | 58.92 - 63.76 | 0.1677 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.1636 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.5609 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.5166 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.7058 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 3.2502 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.1902 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.848 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 0.901 times | Fri 28 March 2025 | 58.36 (-11.19%) | 69.98 | 58.01 - 69.98 | 1.6961 times | Fri 28 February 2025 | 65.71 (-19.36%) | 83.95 | 65.09 - 83.95 | 0.7534 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | 62.71 |
| 20 day DMA | 63.81 |
| 35 day DMA | 65.32 |
| 50 day DMA | 66.18 |
| 100 day DMA | 69.42 |
| 150 day DMA | 70.12 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 61.84 | 62.64 |
| 12 day EMA | 62.42 | 63.01 | 63.52 |
| 20 day EMA | 63.48 | 63.94 | 64.33 |
| 35 day EMA | 64.79 | 65.12 | 65.41 |
| 50 day EMA | 66.02 | 66.3 | 66.55 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 62.26 | 62.8 |
| 12 day SMA | 62.71 | 63.32 | 63.74 |
| 20 day SMA | 63.81 | 64.19 | 64.61 |
| 35 day SMA | 65.32 | 65.52 | 65.69 |
| 50 day SMA | 66.18 | 66.4 | 66.6 |
| 100 day SMA | 69.42 | 69.57 | 69.7 |
| 150 day SMA | 70.12 | 70.19 | 70.27 |
| 200 day SMA | 69.44 | 69.55 | 69.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.