Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 45.91 and 52.65
| Daily Target 1 | 44.42 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 51.156666666667 |
| Daily Target 4 | 54.14 |
| Daily Target 5 | 57.9 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.39 (-8.38%) | 54.91 | 48.17 - 54.91 | 3.4517 times | Thu 22 October 2026 | 55.00 (-1.65%) | 55.05 | 54.88 - 55.87 | 0.8927 times | Wed 21 October 2026 | 55.92 (-1.46%) | 59.84 | 55.25 - 59.84 | 0.4844 times | Mon 19 October 2026 | 56.75 (-1.3%) | 57.10 | 56.68 - 57.81 | 0.1653 times | Fri 16 October 2026 | 57.50 (-0.02%) | 57.69 | 57.50 - 58.28 | 0.082 times | Thu 15 October 2026 | 57.51 (-1.69%) | 59.10 | 57.50 - 59.10 | 0.3901 times | Wed 14 October 2026 | 58.50 (0.53%) | 58.26 | 57.00 - 59.23 | 3.6355 times | Tue 13 October 2026 | 58.19 (1.16%) | 57.50 | 57.50 - 58.27 | 0.2466 times | Mon 12 October 2026 | 57.52 (-1.34%) | 58.00 | 57.40 - 58.30 | 0.1336 times | Tue 06 October 2026 | 58.30 (1.43%) | 58.03 | 57.92 - 59.01 | 0.5181 times | Mon 05 October 2026 | 57.48 (-1.41%) | 60.60 | 56.83 - 61.13 | 0.3647 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 43.45 and 55.12
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.39 (-12.37%) | 57.10 | 48.17 - 59.84 | 0.6721 times | Fri 16 October 2026 | 57.50 (-1.37%) | 58.00 | 57.00 - 59.23 | 0.6039 times | Tue 06 October 2026 | 58.30 (0%) | 60.60 | 56.83 - 61.13 | 0.1188 times | Thu 01 October 2026 | 58.30 (-8.76%) | 71.85 | 58.00 - 71.85 | 0.5018 times | Fri 25 September 2026 | 63.90 (-0.54%) | 69.99 | 63.24 - 69.99 | 0.588 times | Fri 18 September 2026 | 64.25 (-9.39%) | 71.00 | 63.24 - 72.35 | 0.7448 times | Fri 11 September 2026 | 70.91 (12.22%) | 64.90 | 63.30 - 73.07 | 4.6073 times | Fri 04 September 2026 | 63.19 (8.57%) | 57.30 | 57.00 - 63.86 | 1.5528 times | Fri 28 August 2026 | 58.20 (-1.09%) | 58.02 | 56.05 - 59.47 | 0.3005 times | Fri 21 August 2026 | 58.84 (-1.74%) | 55.66 | 55.66 - 65.95 | 0.3101 times | Fri 14 August 2026 | 59.88 (5.72%) | 62.79 | 57.21 - 62.79 | 0.643 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 42.8 and 55.76
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 53.23 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.39 (-18.46%) | 60.00 | 48.17 - 61.13 | 0.4888 times | Tue 29 September 2026 | 61.80 (5.68%) | 58.12 | 57.00 - 73.07 | 2.522 times | Mon 31 August 2026 | 58.48 (4.41%) | 54.03 | 54.03 - 65.95 | 0.5858 times | Fri 31 July 2026 | 56.01 (-4.73%) | 58.75 | 54.11 - 65.95 | 0.5335 times | Tue 30 June 2026 | 58.79 (-9.44%) | 64.80 | 52.65 - 65.40 | 0.5853 times | Fri 29 May 2026 | 64.92 (6.27%) | 58.00 | 51.50 - 65.90 | 0.5089 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 1.0152 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.7601 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.3542 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.6461 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.445 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 56.78 |
| 20 day DMA | 59.56 |
| 35 day DMA | 61.16 |
| 50 day DMA | 60.3 |
| 100 day DMA | 59.25 |
| 150 day DMA | 58.17 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 56.34 | 57.01 |
| 12 day EMA | 56.81 | 57.98 | 58.52 |
| 20 day EMA | 58.33 | 59.16 | 59.6 |
| 35 day EMA | 58.95 | 59.45 | 59.71 |
| 50 day EMA | 59.43 | 59.8 | 60 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 56.54 | 57.24 |
| 12 day SMA | 56.78 | 57.73 | 58.15 |
| 20 day SMA | 59.56 | 60.25 | 60.72 |
| 35 day SMA | 61.16 | 61.37 | 61.46 |
| 50 day SMA | 60.3 | 60.43 | 60.45 |
| 100 day SMA | 59.25 | 59.32 | 59.36 |
| 150 day SMA | 58.17 | 58.22 | 58.23 |
| 200 day SMA | 59.47 | 59.53 | 59.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.