Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manaksia

Strong Daily Stock price targets for Manaksia 532932 are 58.16 and 59.93

Daily Target 157.82
Daily Target 258.49
Daily Target 359.59
Daily Target 460.26
Daily Target 561.36

Daily price and volume Manaksia

Date Closing Open Range Volume
Fri 05 December 2025 59.16 (-1.78%) 60.69 58.92 - 60.69 1.5691 times
Thu 04 December 2025 60.23 (-2.59%) 62.94 59.77 - 62.94 0.8603 times
Wed 03 December 2025 61.83 (-1.58%) 62.27 61.27 - 62.40 5.2167 times
Tue 02 December 2025 62.82 (0.13%) 62.75 62.74 - 63.48 0.181 times
Mon 01 December 2025 62.74 (-1.45%) 63.76 62.74 - 63.76 0.0151 times
Thu 27 November 2025 63.66 (1.11%) 64.17 63.64 - 64.73 0.1305 times
Wed 26 November 2025 62.96 (1.55%) 62.00 62.00 - 63.93 0.5125 times
Tue 25 November 2025 62.00 (-0.37%) 62.09 61.96 - 62.58 0.2332 times
Mon 24 November 2025 62.23 (-3.67%) 63.99 62.20 - 63.99 0.581 times
Fri 21 November 2025 64.60 (0.76%) 66.50 64.23 - 66.50 0.7006 times
Thu 20 November 2025 64.11 (-3.11%) 66.19 64.10 - 66.78 0.0918 times

 Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia 532932 are 56.62 and 61.46

Weekly Target 155.77
Weekly Target 257.47
Weekly Target 360.613333333333
Weekly Target 462.31
Weekly Target 565.45

Weekly price and volumes for Manaksia

Date Closing Open Range Volume
Fri 05 December 2025 59.16 (-7.07%) 63.76 58.92 - 63.76 1.8603 times
Thu 27 November 2025 63.66 (-1.46%) 63.99 61.96 - 64.73 0.3457 times
Fri 21 November 2025 64.60 (-0.94%) 65.46 64.10 - 69.14 0.4772 times
Fri 14 November 2025 65.21 (-0.44%) 78.49 63.21 - 78.49 0.5369 times
Fri 07 November 2025 65.50 (-3.05%) 67.55 65.00 - 68.99 0.454 times
Fri 31 October 2025 67.56 (0.93%) 68.28 67.06 - 69.98 0.4409 times
Thu 23 October 2025 66.94 (1.92%) 74.40 65.93 - 74.40 2.5529 times
Fri 17 October 2025 65.68 (-0.44%) 65.60 65.10 - 69.64 0.8507 times
Fri 10 October 2025 65.97 (-3.06%) 68.05 65.50 - 70.00 2.0901 times
Fri 03 October 2025 68.05 (0.37%) 68.25 67.26 - 69.10 0.3913 times
Fri 26 September 2025 67.80 (-2.25%) 70.31 67.80 - 71.50 1.1426 times

 weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia 532932 are 56.62 and 61.46

Monthly Target 155.77
Monthly Target 257.47
Monthly Target 360.613333333333
Monthly Target 462.31
Monthly Target 565.45

Monthly price and volumes Manaksia

Date Closing Open Range Volume
Fri 05 December 2025 59.16 (-7.07%) 63.76 58.92 - 63.76 0.1677 times
Thu 27 November 2025 63.66 (-5.77%) 67.55 61.96 - 78.49 0.1636 times
Fri 31 October 2025 67.56 (0.09%) 67.50 65.10 - 74.40 0.5609 times
Tue 30 September 2025 67.50 (-3.98%) 69.15 67.44 - 72.80 0.5166 times
Fri 29 August 2025 70.30 (-8.18%) 76.86 68.23 - 78.10 0.7058 times
Thu 31 July 2025 76.56 (2.08%) 73.11 71.20 - 85.73 3.2502 times
Mon 30 June 2025 75.00 (7.48%) 67.51 67.51 - 79.64 1.1902 times
Fri 30 May 2025 69.78 (7.21%) 64.75 61.21 - 75.27 0.848 times
Wed 30 April 2025 65.09 (11.53%) 59.74 57.63 - 76.02 0.901 times
Fri 28 March 2025 58.36 (-11.19%) 69.98 58.01 - 69.98 1.6961 times
Fri 28 February 2025 65.71 (-19.36%) 83.95 65.09 - 83.95 0.7534 times

 monthly chart Manaksia

DMA SMA EMA moving averages of Manaksia 532932

DMA (daily moving average) of Manaksia 532932

DMA period DMA value
5 day DMA 61.36
12 day DMA 62.71
20 day DMA 63.81
35 day DMA 65.32
50 day DMA 66.18
100 day DMA 69.42
150 day DMA 70.12
200 day DMA 69.44

EMA (exponential moving average) of Manaksia 532932

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9561.8462.64
12 day EMA62.4263.0163.52
20 day EMA63.4863.9464.33
35 day EMA64.7965.1265.41
50 day EMA66.0266.366.55

SMA (simple moving average) of Manaksia 532932

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3662.2662.8
12 day SMA62.7163.3263.74
20 day SMA63.8164.1964.61
35 day SMA65.3265.5265.69
50 day SMA66.1866.466.6
100 day SMA69.4269.5769.7
150 day SMA70.1270.1970.27
200 day SMA69.4469.5569.66
Back to top | Use Dark Theme