Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 56.71 and 59.11
| Daily Target 1 | 56.1 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 58.503333333333 |
| Daily Target 4 | 59.71 |
| Daily Target 5 | 60.9 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.51 (-2.48%) | 59.70 | 57.30 - 59.70 | 0.7175 times | Mon 01 June 2026 | 60.00 (-7.58%) | 64.80 | 60.00 - 64.80 | 0.6733 times | Fri 29 May 2026 | 64.92 (2.87%) | 63.11 | 62.25 - 65.55 | 1.9397 times | Wed 27 May 2026 | 63.11 (3%) | 65.90 | 62.34 - 65.90 | 0.7534 times | Tue 26 May 2026 | 61.27 (-2.39%) | 65.10 | 60.94 - 65.10 | 1.5453 times | Mon 25 May 2026 | 62.77 (7.76%) | 63.95 | 61.51 - 65.34 | 2.9426 times | Fri 22 May 2026 | 58.25 (0%) | 63.00 | 57.24 - 63.00 | 0.2692 times | Thu 21 May 2026 | 58.25 (-1.9%) | 59.40 | 58.24 - 59.40 | 0.1256 times | Wed 20 May 2026 | 59.38 (2.95%) | 58.50 | 58.50 - 59.79 | 0.1952 times | Tue 19 May 2026 | 57.68 (-1.49%) | 59.14 | 57.10 - 59.50 | 0.8383 times | Mon 18 May 2026 | 58.55 (-4.3%) | 61.00 | 58.00 - 61.00 | 0.8116 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 54.16 and 61.66
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 60.203333333333 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 67.7 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.51 (-9.87%) | 64.80 | 57.30 - 64.80 | 0.2338 times | Fri 29 May 2026 | 64.92 (11.45%) | 63.95 | 60.94 - 65.90 | 1.2071 times | Fri 22 May 2026 | 58.25 (-4.79%) | 61.00 | 57.10 - 63.00 | 0.3765 times | Fri 15 May 2026 | 61.18 (0.28%) | 61.00 | 51.50 - 62.66 | 0.4846 times | Fri 08 May 2026 | 61.01 (-0.13%) | 58.00 | 58.00 - 62.40 | 0.4609 times | Thu 30 April 2026 | 61.09 (2.07%) | 61.30 | 58.04 - 62.00 | 0.4368 times | Fri 24 April 2026 | 59.85 (-2.62%) | 58.88 | 58.65 - 63.95 | 0.8124 times | Fri 17 April 2026 | 61.46 (9.46%) | 55.29 | 54.05 - 62.68 | 2.4302 times | Fri 10 April 2026 | 56.15 (19.57%) | 49.95 | 47.80 - 57.00 | 0.9757 times | Thu 02 April 2026 | 46.96 (3.53%) | 44.01 | 42.00 - 47.95 | 2.5819 times | Fri 27 March 2026 | 45.36 (-9.46%) | 49.95 | 45.17 - 49.95 | 2.7881 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 54.16 and 61.66
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 60.203333333333 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.51 (-9.87%) | 64.80 | 57.30 - 64.80 | 0.0485 times | Fri 29 May 2026 | 64.92 (6.27%) | 58.00 | 51.50 - 65.90 | 0.5245 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 1.0464 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.8143 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.3651 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.6968 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.4894 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.4113 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 1.3554 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 1.2483 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 1.7056 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 60.32 |
| 20 day DMA | 60.33 |
| 35 day DMA | 60.06 |
| 50 day DMA | 56.84 |
| 100 day DMA | 59.58 |
| 150 day DMA | 61.04 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 61.69 | 62.53 |
| 12 day EMA | 60.59 | 60.97 | 61.15 |
| 20 day EMA | 60.18 | 60.36 | 60.4 |
| 35 day EMA | 58.56 | 58.56 | 58.48 |
| 50 day EMA | 57.13 | 57.07 | 56.95 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 62.41 | 62.06 |
| 12 day SMA | 60.32 | 60.42 | 60.48 |
| 20 day SMA | 60.33 | 60.43 | 60.49 |
| 35 day SMA | 60.06 | 59.97 | 59.84 |
| 50 day SMA | 56.84 | 56.71 | 56.59 |
| 100 day SMA | 59.58 | 59.65 | 59.69 |
| 150 day SMA | 61.04 | 61.09 | 61.14 |
| 200 day SMA | 63.19 | 63.27 | 63.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.