Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 56.09 and 59.19
| Daily Target 1 | 53.69 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 56.79 |
| Daily Target 4 | 58.48 |
| Daily Target 5 | 59.89 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.07 (-1.67%) | 56.10 | 55.10 - 58.20 | 1.4111 times | Mon 20 July 2026 | 58.04 (1.93%) | 57.00 | 56.50 - 59.00 | 0.2385 times | Fri 17 July 2026 | 56.94 (-0.97%) | 57.00 | 56.32 - 57.50 | 0.7191 times | Thu 16 July 2026 | 57.50 (0.49%) | 57.22 | 57.00 - 57.64 | 0.4351 times | Wed 15 July 2026 | 57.22 (-0.31%) | 57.61 | 56.61 - 58.38 | 2.9305 times | Tue 14 July 2026 | 57.40 (0%) | 58.71 | 57.40 - 59.50 | 0.8545 times | Mon 13 July 2026 | 57.40 (-0.03%) | 57.40 | 57.40 - 57.40 | 0.0349 times | Fri 10 July 2026 | 57.42 (0.91%) | 58.86 | 57.42 - 58.86 | 0.0961 times | Thu 09 July 2026 | 56.90 (0.87%) | 57.01 | 56.60 - 57.82 | 1.3333 times | Wed 08 July 2026 | 56.41 (-2.93%) | 58.11 | 56.30 - 59.06 | 1.9467 times | Tue 07 July 2026 | 58.11 (-0.15%) | 59.50 | 57.50 - 59.50 | 0.9506 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 56.09 and 59.99
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 57.056666666667 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.07 (0.23%) | 57.00 | 55.10 - 59.00 | 0.2296 times | Fri 17 July 2026 | 56.94 (-0.84%) | 57.40 | 56.32 - 59.50 | 0.6924 times | Fri 10 July 2026 | 57.42 (-1.34%) | 59.50 | 56.30 - 59.50 | 0.6022 times | Fri 03 July 2026 | 58.20 (-0.8%) | 58.67 | 56.90 - 61.00 | 2.0396 times | Thu 25 June 2026 | 58.67 (-1.06%) | 58.00 | 52.65 - 59.88 | 1.4806 times | Fri 19 June 2026 | 59.30 (3.91%) | 57.55 | 57.54 - 65.40 | 1.0078 times | Fri 12 June 2026 | 57.07 (-2.09%) | 57.80 | 56.99 - 59.77 | 0.3279 times | Fri 05 June 2026 | 58.29 (-10.21%) | 64.80 | 53.40 - 64.80 | 1.0026 times | Fri 29 May 2026 | 64.92 (11.45%) | 63.95 | 60.94 - 65.90 | 1.995 times | Fri 22 May 2026 | 58.25 (-4.79%) | 61.00 | 57.10 - 63.00 | 0.6223 times | Fri 15 May 2026 | 61.18 (0.28%) | 61.00 | 51.50 - 62.66 | 0.801 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 53.14 and 59.04
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 57.723333333333 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.07 (-2.93%) | 58.75 | 55.10 - 61.00 | 0.3355 times | Tue 30 June 2026 | 58.79 (-9.44%) | 64.80 | 52.65 - 65.40 | 0.6265 times | Fri 29 May 2026 | 64.92 (6.27%) | 58.00 | 51.50 - 65.90 | 0.5447 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 1.0867 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 1.884 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.3792 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.7621 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.5467 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.4272 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 1.4075 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 1.2963 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 57.38 |
| 20 day DMA | 57.86 |
| 35 day DMA | 58.27 |
| 50 day DMA | 58.92 |
| 100 day DMA | 57.42 |
| 150 day DMA | 59.54 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.51 | 57.25 |
| 12 day EMA | 57.54 | 57.63 | 57.56 |
| 20 day EMA | 57.82 | 57.9 | 57.89 |
| 35 day EMA | 58.36 | 58.44 | 58.46 |
| 50 day EMA | 58.91 | 58.98 | 59.02 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 57.42 | 57.29 |
| 12 day SMA | 57.38 | 57.55 | 57.52 |
| 20 day SMA | 57.86 | 57.97 | 58.06 |
| 35 day SMA | 58.27 | 58.5 | 58.64 |
| 50 day SMA | 58.92 | 59 | 59.06 |
| 100 day SMA | 57.42 | 57.47 | 57.51 |
| 150 day SMA | 59.54 | 59.57 | 59.58 |
| 200 day SMA | 61.15 | 61.21 | 61.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.