Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 105.63 and 108.83
| Daily Target 1 | 105.05 |
| Daily Target 2 | 106.2 |
| Daily Target 3 | 108.25 |
| Daily Target 4 | 109.4 |
| Daily Target 5 | 111.45 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 107.35 (-1.33%) | 109.30 | 107.10 - 110.30 | 0.5241 times | Wed 08 May 2024 | 108.80 (-2.47%) | 110.25 | 108.00 - 112.70 | 1.1238 times | Tue 07 May 2024 | 111.55 (0.45%) | 112.15 | 108.60 - 112.30 | 0.5471 times | Mon 06 May 2024 | 111.05 (-1.81%) | 113.45 | 110.70 - 114.00 | 0.5875 times | Fri 03 May 2024 | 113.10 (-2.42%) | 118.25 | 112.50 - 118.25 | 0.6858 times | Thu 02 May 2024 | 115.90 (-1.14%) | 117.40 | 115.00 - 118.35 | 1.8246 times | Tue 30 April 2024 | 117.24 (1.5%) | 119.79 | 115.76 - 119.79 | 1.7498 times | Mon 29 April 2024 | 115.51 (-1.04%) | 116.05 | 115.26 - 118.60 | 0.4744 times | Fri 26 April 2024 | 116.72 (-1.78%) | 119.00 | 116.62 - 119.60 | 0.5194 times | Thu 25 April 2024 | 118.83 (-0.29%) | 119.56 | 115.75 - 122.20 | 1.9636 times | Wed 24 April 2024 | 119.18 (2.75%) | 117.18 | 115.99 - 122.60 | 2.0229 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 103.78 and 110.68
| Weekly Target 1 | 102.58 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 109.48333333333 |
| Weekly Target 4 | 111.87 |
| Weekly Target 5 | 116.38 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 107.35 (-5.08%) | 113.45 | 107.10 - 114.00 | 0.3167 times | Fri 03 May 2024 | 113.10 (-3.1%) | 116.05 | 112.50 - 119.79 | 0.5388 times | Fri 26 April 2024 | 116.72 (9.7%) | 106.27 | 106.27 - 122.60 | 0.7591 times | Fri 19 April 2024 | 106.40 (-2.57%) | 107.00 | 104.45 - 111.37 | 0.4855 times | Fri 12 April 2024 | 109.21 (-2.86%) | 114.89 | 108.20 - 116.63 | 0.8146 times | Fri 05 April 2024 | 112.42 (14.54%) | 99.31 | 98.45 - 113.95 | 1.0902 times | Thu 28 March 2024 | 98.15 (-4.52%) | 102.10 | 96.65 - 102.35 | 2.1536 times | Fri 22 March 2024 | 102.80 (0.1%) | 102.00 | 100.00 - 105.40 | 1.0282 times | Fri 15 March 2024 | 102.70 (-13.11%) | 117.95 | 97.00 - 118.85 | 2.0413 times | Thu 07 March 2024 | 118.20 (-3.63%) | 125.65 | 115.80 - 125.65 | 0.7721 times | Sat 02 March 2024 | 122.65 (6.98%) | 115.20 | 112.50 - 128.60 | 1.8174 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 101.6 and 112.85
| Monthly Target 1 | 99.68 |
| Monthly Target 2 | 103.52 |
| Monthly Target 3 | 110.93333333333 |
| Monthly Target 4 | 114.77 |
| Monthly Target 5 | 122.18 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 107.35 (-8.44%) | 117.40 | 107.10 - 118.35 | 0.1342 times | Tue 30 April 2024 | 117.24 (19.45%) | 99.31 | 98.45 - 122.60 | 0.7579 times | Thu 28 March 2024 | 98.15 (-19.35%) | 121.70 | 96.65 - 125.65 | 1.3978 times | Thu 29 February 2024 | 121.70 (-8.5%) | 133.80 | 111.55 - 135.40 | 1.1895 times | Wed 31 January 2024 | 133.00 (1.33%) | 133.90 | 129.15 - 147.90 | 1.7647 times | Fri 29 December 2023 | 131.25 (-0.72%) | 132.40 | 127.50 - 139.60 | 0.7054 times | Thu 30 November 2023 | 132.20 (-2.62%) | 136.40 | 131.00 - 142.00 | 0.4419 times | Tue 31 October 2023 | 135.75 (-4.4%) | 144.00 | 128.30 - 155.75 | 0.9023 times | Fri 29 September 2023 | 142.00 (5.93%) | 135.20 | 131.70 - 154.40 | 1.5115 times | Thu 31 August 2023 | 134.05 (-0.96%) | 133.10 | 125.25 - 154.90 | 1.1948 times | Mon 31 July 2023 | 135.35 (-17.65%) | 161.55 | 134.00 - 165.45 | 0.8058 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 110.37 |
| 12 day DMA | 114.27 |
| 20 day DMA | 112.28 |
| 35 day DMA | 109.04 |
| 50 day DMA | 111.08 |
| 100 day DMA | 120.63 |
| 150 day DMA | 125.86 |
| 200 day DMA | 129.26 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.2 | 111.62 | 113.03 |
| 12 day EMA | 111.83 | 112.64 | 113.34 |
| 20 day EMA | 111.82 | 112.29 | 112.66 |
| 35 day EMA | 112.05 | 112.33 | 112.54 |
| 50 day EMA | 111.54 | 111.71 | 111.83 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.37 | 112.08 | 113.77 |
| 12 day SMA | 114.27 | 114.51 | 114.31 |
| 20 day SMA | 112.28 | 112.6 | 112.78 |
| 35 day SMA | 109.04 | 108.96 | 108.69 |
| 50 day SMA | 111.08 | 111.23 | 111.36 |
| 100 day SMA | 120.63 | 120.91 | 121.19 |
| 150 day SMA | 125.86 | 126.05 | 126.24 |
| 200 day SMA | 129.26 | 129.46 | 129.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.