Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burnpur

Strong Daily Stock price targets for Burnpur 532931 are 12.84 and 13.79

Daily Target 112.04
Daily Target 212.68
Daily Target 312.993333333333
Daily Target 413.63
Daily Target 513.94

Daily price and volume Burnpur

Date Closing Open Range Volume
Mon 05 October 2026 13.31 (4.97%) 12.36 12.36 - 13.31 1.6828 times
Thu 01 October 2026 12.68 (-8.38%) 13.09 12.67 - 13.09 0.6281 times
Tue 29 September 2026 13.84 (-4.95%) 14.56 13.84 - 14.97 1.0079 times
Mon 28 September 2026 14.56 (-4.96%) 15.27 14.56 - 15.27 0.6254 times
Fri 25 September 2026 15.32 (-2.36%) 15.69 15.07 - 15.74 0.7767 times
Thu 24 September 2026 15.69 (0.45%) 15.30 15.01 - 16.30 0.9436 times
Wed 23 September 2026 15.62 (-3.58%) 15.88 15.39 - 16.10 0.8273 times
Tue 22 September 2026 16.20 (-4.99%) 16.21 16.20 - 16.70 0.3965 times
Mon 21 September 2026 17.05 (-4.96%) 17.85 17.05 - 17.85 0.565 times
Fri 18 September 2026 17.94 (2.51%) 18.37 17.00 - 18.37 2.5466 times
Thu 17 September 2026 17.50 (4.98%) 17.50 17.50 - 17.50 0.2601 times

Daily chart Burnpur

Weekly price and charts Burnpur

Strong weekly Stock price targets for Burnpur 532931 are 12.84 and 13.79

Weekly Target 112.04
Weekly Target 212.68
Weekly Target 312.993333333333
Weekly Target 413.63
Weekly Target 513.94

Weekly price and volumes for Burnpur

Date Closing Open Range Volume
Mon 05 October 2026 13.31 (4.97%) 12.36 12.36 - 13.31 0.1545 times
Thu 01 October 2026 12.68 (-17.23%) 15.27 12.67 - 15.27 0.2077 times
Fri 25 September 2026 15.32 (-14.6%) 17.85 15.01 - 17.85 0.3222 times
Fri 18 September 2026 17.94 (7.36%) 15.88 15.56 - 18.37 0.4626 times
Fri 11 September 2026 16.71 (-22.5%) 22.63 16.71 - 22.63 1.0049 times
Fri 04 September 2026 21.56 (33.5%) 17.17 16.25 - 21.56 1.7918 times
Fri 28 August 2026 16.15 (13.73%) 13.49 11.19 - 16.15 2.9149 times
Fri 21 August 2026 14.20 (-22.49%) 17.41 14.20 - 17.41 0.0956 times
Fri 14 August 2026 18.32 (175.08%) 24.49 18.32 - 24.49 0.9189 times
Wed 29 January 2025 6.66 (9%) 6.20 5.78 - 6.66 2.1269 times
Fri 24 January 2025 6.11 (-1.29%) 6.20 6.02 - 6.95 2.055 times

weekly chart Burnpur

Monthly price and charts Burnpur

Strong monthly Stock price targets for Burnpur 532931 are 12.84 and 13.79

Monthly Target 112.04
Monthly Target 212.68
Monthly Target 312.993333333333
Monthly Target 413.63
Monthly Target 513.94

Monthly price and volumes Burnpur

Date Closing Open Range Volume
Mon 05 October 2026 13.31 (-3.83%) 13.09 12.36 - 13.31 0.0138 times
Tue 29 September 2026 13.84 (-22.07%) 18.64 13.84 - 22.63 0.2191 times
Mon 31 August 2026 17.76 (166.67%) 24.49 11.19 - 24.49 0.2792 times
Wed 29 January 2025 6.66 (-1.91%) 6.81 5.69 - 7.35 0.6631 times
Tue 31 December 2024 6.79 (9.52%) 6.30 6.08 - 7.80 0.981 times
Fri 29 November 2024 6.20 (-3.88%) 6.74 5.86 - 7.06 0.4513 times
Thu 31 October 2024 6.45 (-5.98%) 7.00 5.90 - 7.34 0.6223 times
Mon 30 September 2024 6.86 (-8.53%) 7.55 6.70 - 7.74 0.613 times
Fri 30 August 2024 7.50 (-15.16%) 8.67 7.05 - 8.74 1.5305 times
Wed 31 July 2024 8.84 (-12.13%) 10.26 8.84 - 13.00 4.6265 times
Fri 28 June 2024 10.06 (71.09%) 6.10 5.47 - 10.06 3.1148 times

monthly chart Burnpur

DMA SMA EMA moving averages of Burnpur 532931

DMA (daily moving average) of Burnpur 532931

DMA period DMA value
5 day DMA 13.94
12 day DMA 15.53
20 day DMA 16.86
35 day DMA 16.55
50 day DMA 14.03
100 day DMA 10.35
150 day DMA 9.23
200 day DMA 9.07

EMA (exponential moving average) of Burnpur 532931

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8914.1814.93
12 day EMA15.0815.415.9
20 day EMA15.4915.7216.04
35 day EMA14.6114.6914.81
50 day EMA13.413.413.43

SMA (simple moving average) of Burnpur 532931

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9414.4215.01
12 day SMA15.5315.7516.08
20 day SMA16.8617.1717.47
35 day SMA16.5516.7517
50 day SMA14.0313.8913.76
100 day SMA10.3510.2810.21
150 day SMA9.239.199.16
200 day SMA9.079.039
Back to top | Use Dark Theme