Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burnpur

Strong Daily Stock price targets for Burnpur 532931 are 18.32 and 18.32

Daily Target 118.32
Daily Target 218.32
Daily Target 318.32
Daily Target 418.32
Daily Target 518.32

Daily price and volume Burnpur

Date Closing Open Range Volume
Fri 14 August 2026 18.32 (-4.98%) 18.32 18.32 - 18.32 0.0342 times
Thu 13 August 2026 19.28 (-4.98%) 19.28 19.28 - 19.28 0.066 times
Wed 12 August 2026 20.29 (-4.96%) 22.38 20.29 - 22.38 0.257 times
Tue 11 August 2026 21.35 (220.57%) 24.49 19.45 - 24.49 1.9469 times
Wed 29 January 2025 6.66 (9.9%) 6.05 5.81 - 6.66 3.3332 times
Tue 28 January 2025 6.06 (2.71%) 5.80 5.78 - 6.20 1.041 times
Mon 27 January 2025 5.90 (-3.44%) 6.20 5.78 - 6.20 0.9587 times
Fri 24 January 2025 6.11 (-1.29%) 6.30 6.06 - 6.30 0.5135 times
Thu 23 January 2025 6.19 (-0.8%) 6.31 6.15 - 6.58 0.9788 times
Wed 22 January 2025 6.24 (-2.95%) 6.57 6.06 - 6.70 0.8708 times
Tue 21 January 2025 6.43 (-3.6%) 6.81 6.19 - 6.95 1.426 times

Daily chart Burnpur

Weekly price and charts Burnpur

Strong weekly Stock price targets for Burnpur 532931 are 15.24 and 21.41

Weekly Target 114.21
Weekly Target 216.26
Weekly Target 320.376666666667
Weekly Target 422.43
Weekly Target 526.55

Weekly price and volumes for Burnpur

Date Closing Open Range Volume
Fri 14 August 2026 18.32 (175.08%) 24.49 18.32 - 24.49 0.3508 times
Wed 29 January 2025 6.66 (9%) 6.20 5.78 - 6.66 0.812 times
Fri 24 January 2025 6.11 (-1.29%) 6.20 6.02 - 6.95 0.7845 times
Fri 17 January 2025 6.19 (-0.48%) 6.35 5.69 - 6.50 0.7956 times
Fri 10 January 2025 6.22 (-9.99%) 7.02 6.01 - 7.16 1.129 times
Fri 03 January 2025 6.91 (0.14%) 7.10 6.75 - 7.35 0.6384 times
Fri 27 December 2024 6.90 (0.29%) 7.01 6.41 - 7.16 1.2983 times
Fri 20 December 2024 6.88 (-2.69%) 7.19 6.71 - 7.44 0.8179 times
Fri 13 December 2024 7.07 (8.77%) 6.63 6.52 - 7.80 2.876 times
Fri 06 December 2024 6.50 (4.84%) 6.30 6.08 - 6.98 0.4976 times
Fri 29 November 2024 6.20 (2.65%) 6.05 6.03 - 6.44 0.4759 times

weekly chart Burnpur

Monthly price and charts Burnpur

Strong monthly Stock price targets for Burnpur 532931 are 15.24 and 21.41

Monthly Target 114.21
Monthly Target 216.26
Monthly Target 320.376666666667
Monthly Target 422.43
Monthly Target 526.55

Monthly price and volumes Burnpur

Date Closing Open Range Volume
Fri 14 August 2026 18.32 (175.08%) 24.49 18.32 - 24.49 0.043 times
Wed 29 January 2025 6.66 (-1.91%) 6.81 5.69 - 7.35 0.4767 times
Tue 31 December 2024 6.79 (9.52%) 6.30 6.08 - 7.80 0.7052 times
Fri 29 November 2024 6.20 (-3.88%) 6.74 5.86 - 7.06 0.3244 times
Thu 31 October 2024 6.45 (-5.98%) 7.00 5.90 - 7.34 0.4473 times
Mon 30 September 2024 6.86 (-8.53%) 7.55 6.70 - 7.74 0.4406 times
Fri 30 August 2024 7.50 (-15.16%) 8.67 7.05 - 8.74 1.1001 times
Wed 31 July 2024 8.84 (-12.13%) 10.26 8.84 - 13.00 3.3255 times
Fri 28 June 2024 10.06 (71.09%) 6.10 5.47 - 10.06 2.2389 times
Fri 31 May 2024 5.88 (-10.5%) 6.75 5.35 - 6.75 0.8985 times
Tue 30 April 2024 6.57 (16.49%) 5.75 5.68 - 7.38 1.4961 times

monthly chart Burnpur

DMA SMA EMA moving averages of Burnpur 532931

DMA (daily moving average) of Burnpur 532931

DMA period DMA value
5 day DMA 17.18
12 day DMA 10.79
20 day DMA 8.94
35 day DMA 8.07
50 day DMA 7.66
100 day DMA 7.15
150 day DMA 7.72
200 day DMA 7.4

EMA (exponential moving average) of Burnpur 532931

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7515.9614.3
12 day EMA12.7811.7710.4
20 day EMA10.749.948.96
35 day EMA9.148.67.97
50 day EMA8.538.137.67

SMA (simple moving average) of Burnpur 532931

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1814.7312.05
12 day SMA10.799.788.68
20 day SMA8.948.357.72
35 day SMA8.077.757.4
50 day SMA7.667.427.16
100 day SMA7.157.046.92
150 day SMA7.727.667.59
200 day SMA7.47.357.28
Back to top | Use Dark Theme