Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burnpur

Strong Daily Stock price targets for Burnpur 532931 are 6.07 and 6.44

Daily Target 16.01
Daily Target 26.13
Daily Target 36.3766666666667
Daily Target 46.5
Daily Target 56.75

Daily price and volume Burnpur

Date Closing Open Range Volume
Thu 09 May 2024 6.26 (-1.88%) 6.49 6.25 - 6.62 0.1255 times
Wed 08 May 2024 6.38 (2.08%) 6.30 6.19 - 6.57 0.769 times
Tue 07 May 2024 6.25 (-2.5%) 6.45 6.16 - 6.50 1.0419 times
Mon 06 May 2024 6.41 (-2.88%) 6.73 6.36 - 6.73 1.5152 times
Fri 03 May 2024 6.60 (0.61%) 6.74 6.36 - 6.75 0.9522 times
Thu 02 May 2024 6.56 (-0.15%) 6.75 6.40 - 6.75 1.5558 times
Tue 30 April 2024 6.57 (-2.09%) 6.79 6.56 - 6.79 1.3697 times
Mon 29 April 2024 6.71 (-0.74%) 6.75 6.62 - 6.88 1.272 times
Fri 26 April 2024 6.76 (0.3%) 6.88 6.72 - 6.90 0.9533 times
Thu 25 April 2024 6.74 (-1.75%) 6.90 6.71 - 6.90 0.4455 times
Wed 24 April 2024 6.86 (-0.44%) 7.00 6.78 - 7.09 1.2649 times

Daily chart Burnpur

Weekly price and charts Burnpur

Strong weekly Stock price targets for Burnpur 532931 are 5.93 and 6.5

Weekly Target 15.81
Weekly Target 26.04
Weekly Target 36.3833333333333
Weekly Target 46.61
Weekly Target 56.95

Weekly price and volumes for Burnpur

Date Closing Open Range Volume
Thu 09 May 2024 6.26 (-5.15%) 6.73 6.16 - 6.73 0.2936 times
Fri 03 May 2024 6.60 (-2.37%) 6.75 6.36 - 6.88 0.438 times
Fri 26 April 2024 6.76 (-1.02%) 6.97 6.71 - 7.10 0.5443 times
Fri 19 April 2024 6.83 (-5.14%) 6.96 6.50 - 7.06 0.9379 times
Fri 12 April 2024 7.20 (6.67%) 6.90 5.90 - 7.38 1.9021 times
Fri 05 April 2024 6.75 (19.68%) 5.75 5.68 - 6.96 1.1987 times
Thu 28 March 2024 5.64 (-13.89%) 6.55 5.63 - 6.64 0.6192 times
Fri 22 March 2024 6.55 (5.65%) 6.28 5.90 - 6.83 1.679 times
Fri 15 March 2024 6.20 (1.64%) 6.23 5.40 - 6.23 0.9011 times
Thu 07 March 2024 6.10 (-12.73%) 7.33 6.01 - 7.33 1.4861 times
Sat 02 March 2024 6.99 (1.75%) 7.00 6.30 - 7.20 1.1229 times

weekly chart Burnpur

Monthly price and charts Burnpur

Strong monthly Stock price targets for Burnpur 532931 are 5.92 and 6.51

Monthly Target 15.8
Monthly Target 26.03
Monthly Target 36.39
Monthly Target 46.62
Monthly Target 56.98

Monthly price and volumes Burnpur

Date Closing Open Range Volume
Thu 09 May 2024 6.26 (-4.72%) 6.75 6.16 - 6.75 0.1034 times
Tue 30 April 2024 6.57 (16.49%) 5.75 5.68 - 7.38 0.9808 times
Thu 28 March 2024 5.64 (-11.18%) 6.30 5.40 - 7.33 0.9785 times
Thu 29 February 2024 6.35 (-10.44%) 7.15 6.32 - 7.89 0.7672 times
Wed 31 January 2024 7.09 (15.85%) 6.12 6.12 - 7.89 0.837 times
Fri 29 December 2023 6.12 (-17.19%) 7.75 6.12 - 8.53 0.5759 times
Thu 30 November 2023 7.39 (50.82%) 4.92 4.84 - 8.87 3.2482 times
Tue 31 October 2023 4.90 (-0.2%) 4.84 4.51 - 5.40 0.905 times
Fri 29 September 2023 4.91 (-1.01%) 5.05 4.71 - 5.45 0.6899 times
Thu 31 August 2023 4.96 (16.98%) 4.29 4.14 - 5.54 0.914 times
Mon 31 July 2023 4.24 (-3.85%) 4.35 4.11 - 4.58 0.2426 times

monthly chart Burnpur

DMA SMA EMA moving averages of Burnpur 532931

DMA (daily moving average) of Burnpur 532931

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.58
20 day DMA 6.65
35 day DMA 6.49
50 day DMA 6.47
100 day DMA 6.72
150 day DMA 6.58
200 day DMA 6.14

EMA (exponential moving average) of Burnpur 532931

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.436.46
12 day EMA6.516.556.58
20 day EMA6.536.566.58
35 day EMA6.576.596.6
50 day EMA6.56.516.52

SMA (simple moving average) of Burnpur 532931

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.446.48
12 day SMA6.586.636.67
20 day SMA6.656.656.67
35 day SMA6.496.486.45
50 day SMA6.476.486.49
100 day SMA6.726.736.75
150 day SMA6.586.576.56
200 day SMA6.146.136.12
Back to top | Use Dark Theme