Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 36.9 and 36.9
| Daily Target 1 | 36.9 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 36.9 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 36.9 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.90 (1.99%) | 36.90 | 36.90 - 36.90 | 1.0837 times | Thu 25 April 2024 | 36.18 (-1.98%) | 36.18 | 36.18 - 36.20 | 0.9696 times | Wed 24 April 2024 | 36.91 (-1.99%) | 36.91 | 36.91 - 37.00 | 1.542 times | Tue 23 April 2024 | 37.66 (-1.98%) | 37.66 | 37.66 - 37.66 | 1.2275 times | Mon 22 April 2024 | 38.42 (-1.99%) | 38.50 | 38.42 - 38.50 | 0.8451 times | Fri 19 April 2024 | 39.20 (-2%) | 39.20 | 39.20 - 39.20 | 0.5561 times | Thu 18 April 2024 | 40.00 (1.73%) | 38.54 | 38.54 - 40.10 | 2.6147 times | Tue 16 April 2024 | 39.32 (-1.99%) | 39.32 | 39.32 - 39.32 | 0.2469 times | Mon 15 April 2024 | 40.12 (-1.98%) | 40.12 | 40.12 - 40.12 | 0.1939 times | Fri 12 April 2024 | 40.93 (-1.99%) | 40.93 | 40.93 - 40.93 | 0.7204 times | Wed 10 April 2024 | 41.76 (-1.99%) | 41.76 | 41.76 - 41.76 | 0.4988 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 35.38 and 37.7
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 37.193333333333 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.90 (-5.87%) | 38.50 | 36.18 - 38.50 | 0.1321 times | Fri 19 April 2024 | 39.20 (-4.23%) | 40.12 | 38.54 - 40.12 | 0.0842 times | Fri 12 April 2024 | 40.93 (-7.71%) | 43.47 | 40.93 - 43.47 | 0.0526 times | Fri 05 April 2024 | 44.35 (27.55%) | 33.99 | 33.10 - 44.35 | 0.3835 times | Thu 28 March 2024 | 34.77 (-12.53%) | 39.75 | 34.76 - 39.75 | 0.426 times | Fri 22 March 2024 | 39.75 (-3.24%) | 40.99 | 38.11 - 41.90 | 0.2922 times | Fri 15 March 2024 | 41.08 (-15.53%) | 49.57 | 39.63 - 49.60 | 0.5781 times | Thu 07 March 2024 | 48.63 (-9.96%) | 53.90 | 44.01 - 54.20 | 0.5776 times | Sat 02 March 2024 | 54.01 (-36.83%) | 85.11 | 48.45 - 87.86 | 4.7913 times | Fri 23 February 2024 | 85.50 (-21.19%) | 109.84 | 84.70 - 119.48 | 2.6823 times | Fri 16 February 2024 | 108.49 (0.61%) | 109.99 | 89.00 - 110.00 | 0.9952 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 35 and 46.25
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 38.116666666667 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.90 (6.13%) | 33.99 | 33.10 - 44.35 | 0.2172 times | Thu 28 March 2024 | 34.77 (-29.66%) | 48.45 | 34.76 - 54.37 | 0.8375 times | Thu 29 February 2024 | 49.43 (-47.59%) | 94.31 | 49.35 - 119.48 | 3.3189 times | Wed 31 January 2024 | 94.31 (-3.01%) | 97.03 | 86.12 - 104.25 | 1.2756 times | Fri 29 December 2023 | 97.24 (11.23%) | 89.17 | 85.20 - 119.00 | 1.5456 times | Thu 30 November 2023 | 87.42 (15.1%) | 77.46 | 72.10 - 97.65 | 0.8685 times | Tue 31 October 2023 | 75.95 (6.36%) | 70.00 | 68.00 - 86.55 | 0.9096 times | Fri 29 September 2023 | 71.41 (13.06%) | 62.52 | 62.52 - 78.79 | 0.5103 times | Thu 31 August 2023 | 63.16 (9.2%) | 58.00 | 57.90 - 67.27 | 0.3719 times | Mon 31 July 2023 | 57.84 (-2.79%) | 59.45 | 54.75 - 62.15 | 0.1449 times | Fri 30 June 2023 | 59.50 (16.99%) | 50.99 | 50.70 - 61.71 | 0.3436 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.32 |
| 35 day DMA | 40.96 |
| 50 day DMA | 53.54 |
| 100 day DMA | 74.78 |
| 150 day DMA | 75.38 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.53 | 38.21 |
| 12 day EMA | 38.6 | 38.91 | 39.41 |
| 20 day EMA | 40.66 | 41.06 | 41.57 |
| 35 day EMA | 48.64 | 49.33 | 50.1 |
| 50 day EMA | 56.13 | 56.91 | 57.76 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.67 | 38.44 |
| 12 day SMA | 39.17 | 39.72 | 40.4 |
| 20 day SMA | 39.32 | 39.4 | 39.58 |
| 35 day SMA | 40.96 | 41.45 | 41.89 |
| 50 day SMA | 53.54 | 54.72 | 56.16 |
| 100 day SMA | 74.78 | 75.29 | 75.79 |
| 150 day SMA | 75.38 | 75.58 | 75.8 |
| 200 day SMA | 72.17 | 72.29 | 72.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.