Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 355.8 and 370.45
| Daily Target 1 | 351.18 |
| Daily Target 2 | 360.42 |
| Daily Target 3 | 365.83333333333 |
| Daily Target 4 | 375.07 |
| Daily Target 5 | 380.48 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 369.65 (4.54%) | 370.00 | 356.60 - 371.25 | 6.3064 times | Mon 19 January 2026 | 353.60 (4.99%) | 353.60 | 353.60 - 353.60 | 0.1143 times | Fri 16 January 2026 | 336.80 (4.99%) | 323.05 | 323.05 - 336.80 | 0.0959 times | Wed 14 January 2026 | 320.80 (-0.06%) | 318.00 | 318.00 - 327.00 | 0.2625 times | Tue 13 January 2026 | 321.00 (-3.08%) | 331.20 | 320.00 - 337.70 | 1.1676 times | Mon 12 January 2026 | 331.20 (-1.18%) | 321.00 | 318.40 - 334.30 | 0.615 times | Fri 09 January 2026 | 335.15 (-1.93%) | 341.70 | 330.00 - 345.40 | 0.3471 times | Thu 08 January 2026 | 341.75 (-0.65%) | 347.00 | 338.05 - 351.35 | 0.3272 times | Wed 07 January 2026 | 344.00 (-1.02%) | 349.95 | 341.00 - 351.00 | 0.143 times | Tue 06 January 2026 | 347.55 (0.36%) | 336.00 | 336.00 - 356.75 | 0.6211 times | Mon 05 January 2026 | 346.30 (-3.79%) | 350.00 | 345.55 - 357.95 | 0.46 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 361.63 and 379.28
| Weekly Target 1 | 347.18 |
| Weekly Target 2 | 358.42 |
| Weekly Target 3 | 364.83333333333 |
| Weekly Target 4 | 376.07 |
| Weekly Target 5 | 382.48 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 369.65 (9.75%) | 353.60 | 353.60 - 371.25 | 1.5154 times | Fri 16 January 2026 | 336.80 (0.49%) | 321.00 | 318.00 - 337.70 | 0.5053 times | Fri 09 January 2026 | 335.15 (-6.89%) | 350.00 | 330.00 - 357.95 | 0.448 times | Fri 02 January 2026 | 359.95 (10.35%) | 320.00 | 320.00 - 384.00 | 0.9008 times | Fri 26 December 2025 | 326.20 (-0.75%) | 335.00 | 310.60 - 340.00 | 0.4024 times | Fri 19 December 2025 | 328.65 (-4.52%) | 344.20 | 295.00 - 344.20 | 1.0836 times | Fri 12 December 2025 | 344.20 (-13.78%) | 389.50 | 311.50 - 393.95 | 1.5018 times | Fri 05 December 2025 | 399.20 (-7.05%) | 423.00 | 389.00 - 434.80 | 1.1163 times | Fri 28 November 2025 | 429.50 (0.44%) | 441.00 | 408.00 - 448.95 | 1.4785 times | Fri 21 November 2025 | 427.60 (5.49%) | 407.70 | 400.00 - 437.20 | 1.048 times | Fri 14 November 2025 | 405.35 (0.58%) | 414.85 | 376.00 - 439.70 | 1.3327 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 310.83 and 376.83
| Monthly Target 1 | 291.22 |
| Monthly Target 2 | 330.43 |
| Monthly Target 3 | 357.21666666667 |
| Monthly Target 4 | 396.43 |
| Monthly Target 5 | 423.22 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 369.65 (-0.95%) | 384.00 | 318.00 - 384.00 | 0.1532 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.2285 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.2845 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.3701 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 1.9823 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 3.6694 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.3593 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.4303 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.7911 times | Wed 30 April 2025 | 99.96 (21.77%) | 80.45 | 73.50 - 103.20 | 0.7313 times | Fri 28 March 2025 | 82.09 (4.31%) | 75.03 | 69.49 - 88.70 | 1.4403 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 340.37 |
| 12 day DMA | 342.31 |
| 20 day DMA | 341.07 |
| 35 day DMA | 350.06 |
| 50 day DMA | 369.29 |
| 100 day DMA | 329.69 |
| 150 day DMA | 255.86 |
| 200 day DMA | 216.85 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.13 | 338.87 | 331.51 |
| 12 day EMA | 343.84 | 339.15 | 336.52 |
| 20 day EMA | 345.41 | 342.86 | 341.73 |
| 35 day EMA | 358.33 | 357.66 | 357.9 |
| 50 day EMA | 370.93 | 370.98 | 371.69 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.37 | 332.68 | 328.99 |
| 12 day SMA | 342.31 | 341.9 | 343.54 |
| 20 day SMA | 341.07 | 339.02 | 336.99 |
| 35 day SMA | 350.06 | 351.77 | 353.78 |
| 50 day SMA | 369.29 | 369.95 | 371.18 |
| 100 day SMA | 329.69 | 327.64 | 325.6 |
| 150 day SMA | 255.86 | 254.14 | 252.53 |
| 200 day SMA | 216.85 | 215.41 | 214.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.