Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 398.58 and 413.58
| Daily Target 1 | 395.53 |
| Daily Target 2 | 401.62 |
| Daily Target 3 | 410.53333333333 |
| Daily Target 4 | 416.62 |
| Daily Target 5 | 425.53 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 407.70 (-1.43%) | 416.00 | 404.45 - 419.45 | 1.1264 times | Wed 03 December 2025 | 413.60 (-0.58%) | 419.50 | 411.15 - 429.80 | 0.3608 times | Tue 02 December 2025 | 416.00 (-3.14%) | 428.50 | 411.00 - 432.90 | 0.4193 times | Mon 01 December 2025 | 429.50 (0%) | 423.00 | 423.00 - 434.80 | 1.1071 times | Fri 28 November 2025 | 429.50 (1.36%) | 420.00 | 415.05 - 435.50 | 1.1102 times | Thu 27 November 2025 | 423.75 (-0.22%) | 424.70 | 411.65 - 434.00 | 0.8741 times | Wed 26 November 2025 | 424.70 (2.44%) | 417.15 | 408.00 - 431.00 | 0.9029 times | Tue 25 November 2025 | 414.60 (-2.94%) | 417.55 | 411.90 - 427.00 | 0.5237 times | Mon 24 November 2025 | 427.15 (-0.11%) | 441.00 | 425.00 - 448.95 | 2.0363 times | Fri 21 November 2025 | 427.60 (2.68%) | 415.00 | 409.00 - 437.20 | 1.5392 times | Thu 20 November 2025 | 416.45 (0.37%) | 422.60 | 410.00 - 422.60 | 0.7581 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 390.9 and 421.25
| Weekly Target 1 | 385.3 |
| Weekly Target 2 | 396.5 |
| Weekly Target 3 | 415.65 |
| Weekly Target 4 | 426.85 |
| Weekly Target 5 | 446 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 407.70 (-5.08%) | 423.00 | 404.45 - 434.80 | 0.2427 times | Fri 28 November 2025 | 429.50 (0.44%) | 441.00 | 408.00 - 448.95 | 0.4387 times | Fri 21 November 2025 | 427.60 (5.49%) | 407.70 | 400.00 - 437.20 | 0.3109 times | Fri 14 November 2025 | 405.35 (0.58%) | 414.85 | 376.00 - 439.70 | 0.3954 times | Fri 07 November 2025 | 403.00 (-7.77%) | 430.00 | 385.55 - 436.00 | 0.5079 times | Fri 31 October 2025 | 436.95 (-6.4%) | 421.40 | 386.20 - 443.50 | 2.1327 times | Thu 23 October 2025 | 466.85 (15.74%) | 416.90 | 416.90 - 466.85 | 0.4299 times | Fri 17 October 2025 | 403.35 (20.04%) | 335.90 | 335.90 - 403.35 | 1.7863 times | Fri 10 October 2025 | 336.00 (27.59%) | 276.50 | 276.50 - 336.00 | 2.8192 times | Fri 03 October 2025 | 263.35 (17.54%) | 229.90 | 224.15 - 263.35 | 0.9362 times | Fri 26 September 2025 | 224.05 (-16.16%) | 263.00 | 218.00 - 273.70 | 2.191 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 390.9 and 421.25
| Monthly Target 1 | 385.3 |
| Monthly Target 2 | 396.5 |
| Monthly Target 3 | 415.65 |
| Monthly Target 4 | 426.85 |
| Monthly Target 5 | 446 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 407.70 (-5.08%) | 423.00 | 404.45 - 434.80 | 0.0376 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.2563 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.2343 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 1.7858 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 3.3056 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.3237 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.3876 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.7126 times | Wed 30 April 2025 | 99.96 (21.77%) | 80.45 | 73.50 - 103.20 | 0.6588 times | Fri 28 March 2025 | 82.09 (4.31%) | 75.03 | 69.49 - 88.70 | 1.2976 times | Fri 28 February 2025 | 78.70 (-42.26%) | 136.25 | 78.70 - 136.25 | 0.8398 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 419.26 |
| 12 day DMA | 420.45 |
| 20 day DMA | 414.1 |
| 35 day DMA | 412.34 |
| 50 day DMA | 368.08 |
| 100 day DMA | 258.17 |
| 150 day DMA | 208.07 |
| 200 day DMA | 179.37 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.68 | 419.67 | 422.7 |
| 12 day EMA | 417.28 | 419.02 | 420.01 |
| 20 day EMA | 412.27 | 412.75 | 412.66 |
| 35 day EMA | 387.06 | 385.84 | 384.21 |
| 50 day EMA | 363.52 | 361.72 | 359.6 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.26 | 422.47 | 424.69 |
| 12 day SMA | 420.45 | 420.81 | 420.13 |
| 20 day SMA | 414.1 | 414.46 | 415.32 |
| 35 day SMA | 412.34 | 410.29 | 407.62 |
| 50 day SMA | 368.08 | 365.01 | 362.1 |
| 100 day SMA | 258.17 | 255.14 | 252.08 |
| 150 day SMA | 208.07 | 206.02 | 203.89 |
| 200 day SMA | 179.37 | 178.01 | 176.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.