Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 280.73 and 287.58
| Daily Target 1 | 279.58 |
| Daily Target 2 | 281.87 |
| Daily Target 3 | 286.43333333333 |
| Daily Target 4 | 288.72 |
| Daily Target 5 | 293.28 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 284.15 (-5%) | 284.15 | 284.15 - 291.00 | 1.4565 times | Wed 29 April 2026 | 299.10 (-4.99%) | 309.50 | 299.10 - 313.90 | 0.9766 times | Tue 28 April 2026 | 314.80 (4.9%) | 293.10 | 293.00 - 315.10 | 2.7682 times | Mon 27 April 2026 | 300.10 (-3.18%) | 294.50 | 294.50 - 309.95 | 2.1039 times | Fri 24 April 2026 | 309.95 (-5%) | 309.95 | 309.95 - 309.95 | 0.1253 times | Thu 23 April 2026 | 326.25 (-4.99%) | 326.25 | 326.25 - 326.25 | 0.1917 times | Wed 22 April 2026 | 343.40 (0.2%) | 346.50 | 340.00 - 349.00 | 0.1996 times | Tue 21 April 2026 | 342.70 (0.66%) | 336.25 | 336.25 - 347.00 | 0.2974 times | Mon 20 April 2026 | 340.45 (-2.83%) | 356.90 | 337.10 - 356.90 | 0.7084 times | Fri 17 April 2026 | 350.35 (-0.81%) | 355.00 | 336.80 - 364.00 | 1.1726 times | Thu 16 April 2026 | 353.20 (1.12%) | 355.00 | 350.00 - 366.00 | 1.5211 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 268.68 and 299.63
| Weekly Target 1 | 263.52 |
| Weekly Target 2 | 273.83 |
| Weekly Target 3 | 294.46666666667 |
| Weekly Target 4 | 304.78 |
| Weekly Target 5 | 325.42 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 284.15 (-8.32%) | 294.50 | 284.15 - 315.10 | 1.897 times | Fri 24 April 2026 | 309.95 (-11.53%) | 356.90 | 309.95 - 356.90 | 0.3953 times | Fri 17 April 2026 | 350.35 (10.56%) | 320.00 | 320.00 - 366.00 | 1.7806 times | Fri 10 April 2026 | 316.90 (19.54%) | 260.85 | 260.85 - 316.90 | 1.0745 times | Thu 02 April 2026 | 265.10 (2.51%) | 246.60 | 233.50 - 268.00 | 0.5019 times | Fri 27 March 2026 | 258.60 (-11.21%) | 292.80 | 258.60 - 292.80 | 1.161 times | Fri 20 March 2026 | 291.25 (-5.56%) | 310.00 | 289.00 - 315.85 | 0.7182 times | Fri 13 March 2026 | 308.40 (-4.59%) | 308.10 | 308.00 - 346.90 | 1.4568 times | Fri 06 March 2026 | 323.25 (-1.09%) | 314.50 | 282.60 - 324.95 | 0.7748 times | Fri 27 February 2026 | 326.80 (-1.04%) | 333.00 | 321.00 - 338.60 | 0.2399 times | Fri 20 February 2026 | 330.25 (-2.05%) | 328.00 | 323.00 - 350.00 | 1.1421 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 258.83 and 391.33
| Monthly Target 1 | 162.05 |
| Monthly Target 2 | 223.1 |
| Monthly Target 3 | 294.55 |
| Monthly Target 4 | 355.6 |
| Monthly Target 5 | 427.05 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 0.3926 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 0.2954 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.2068 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 0.4295 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.2509 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.3192 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.5046 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 2.1769 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 4.0295 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.3946 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.4725 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 301.62 |
| 12 day DMA | 326.15 |
| 20 day DMA | 311.05 |
| 35 day DMA | 305.7 |
| 50 day DMA | 311.69 |
| 100 day DMA | 327.54 |
| 150 day DMA | 340.04 |
| 200 day DMA | 291.34 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.15 | 311.15 | 317.17 |
| 12 day EMA | 311.4 | 316.35 | 319.49 |
| 20 day EMA | 311.63 | 314.52 | 316.14 |
| 35 day EMA | 314.46 | 316.24 | 317.25 |
| 50 day EMA | 312.93 | 314.1 | 314.71 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.62 | 310.04 | 318.9 |
| 12 day SMA | 326.15 | 330.19 | 331.68 |
| 20 day SMA | 311.05 | 309.13 | 307.1 |
| 35 day SMA | 305.7 | 306.82 | 307.07 |
| 50 day SMA | 311.69 | 312.95 | 313.97 |
| 100 day SMA | 327.54 | 328.86 | 330.16 |
| 150 day SMA | 340.04 | 339.93 | 339.64 |
| 200 day SMA | 291.34 | 290.46 | 289.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.