Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 249.18 and 257.73
| Daily Target 1 | 247.75 |
| Daily Target 2 | 250.6 |
| Daily Target 3 | 256.3 |
| Daily Target 4 | 259.15 |
| Daily Target 5 | 264.85 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.45 (-4.99%) | 262.00 | 253.45 - 262.00 | 1.0304 times | Mon 28 September 2026 | 266.75 (4.71%) | 267.45 | 258.00 - 267.45 | 2.3037 times | Fri 25 September 2026 | 254.75 (0.43%) | 253.65 | 245.90 - 259.00 | 0.6334 times | Thu 24 September 2026 | 253.65 (-3.28%) | 253.10 | 249.15 - 258.50 | 0.6738 times | Wed 23 September 2026 | 262.25 (-4.64%) | 275.00 | 261.25 - 275.00 | 1.4373 times | Tue 22 September 2026 | 275.00 (2.94%) | 274.00 | 269.00 - 280.50 | 0.8485 times | Mon 21 September 2026 | 267.15 (4.99%) | 261.90 | 257.40 - 267.15 | 1.3867 times | Fri 18 September 2026 | 254.45 (4.99%) | 252.90 | 252.90 - 254.45 | 0.2899 times | Thu 17 September 2026 | 242.35 (4.98%) | 224.55 | 224.55 - 242.35 | 0.6413 times | Wed 16 September 2026 | 230.85 (3.06%) | 215.05 | 215.05 - 232.00 | 0.7549 times | Tue 15 September 2026 | 224.00 (-4.98%) | 239.95 | 224.00 - 239.95 | 0.3407 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 246.45 and 260.45
| Weekly Target 1 | 244.12 |
| Weekly Target 2 | 248.78 |
| Weekly Target 3 | 258.11666666667 |
| Weekly Target 4 | 262.78 |
| Weekly Target 5 | 272.12 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.45 (-0.51%) | 267.45 | 253.45 - 267.45 | 0.7555 times | Fri 25 September 2026 | 254.75 (0.12%) | 261.90 | 245.90 - 280.50 | 1.1284 times | Fri 18 September 2026 | 254.45 (7.93%) | 239.95 | 215.05 - 254.45 | 0.4593 times | Fri 11 September 2026 | 235.75 (-4.01%) | 247.00 | 232.40 - 265.00 | 1.0885 times | Fri 04 September 2026 | 245.60 (-3.87%) | 250.00 | 230.00 - 253.85 | 1.3513 times | Fri 28 August 2026 | 255.50 (6.86%) | 233.05 | 231.60 - 268.90 | 0.7579 times | Fri 21 August 2026 | 239.10 (-7.33%) | 258.00 | 237.60 - 259.75 | 0.6936 times | Fri 14 August 2026 | 258.00 (-3.82%) | 272.00 | 250.30 - 278.90 | 0.4151 times | Fri 07 August 2026 | 268.25 (-6.65%) | 291.60 | 246.45 - 291.60 | 1.864 times | Fri 31 July 2026 | 287.35 (-1.32%) | 292.60 | 277.50 - 301.80 | 1.4866 times | Fri 24 July 2026 | 291.20 (-1.12%) | 295.95 | 273.00 - 303.95 | 0.3869 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 234.25 and 299.7
| Monthly Target 1 | 184.22 |
| Monthly Target 2 | 218.83 |
| Monthly Target 3 | 249.66666666667 |
| Monthly Target 4 | 284.28 |
| Monthly Target 5 | 315.12 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.45 (4.36%) | 244.50 | 215.05 - 280.50 | 0.5868 times | Mon 31 August 2026 | 242.85 (-15.49%) | 291.60 | 231.60 - 291.60 | 0.5167 times | Fri 31 July 2026 | 287.35 (-7.07%) | 317.00 | 273.00 - 324.00 | 0.4732 times | Tue 30 June 2026 | 309.20 (-10.29%) | 349.00 | 296.00 - 358.00 | 0.989 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.8232 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 1.6479 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 1.2398 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.8678 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 1.8025 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 1.053 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 1.3395 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 258.17 |
| 12 day DMA | 251.7 |
| 20 day DMA | 249.59 |
| 35 day DMA | 250.16 |
| 50 day DMA | 258.89 |
| 100 day DMA | 283.36 |
| 150 day DMA | 291.77 |
| 200 day DMA | 303.56 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.95 | 260.2 | 256.92 |
| 12 day EMA | 255.18 | 255.5 | 253.46 |
| 20 day EMA | 253.9 | 253.95 | 252.6 |
| 35 day EMA | 257.45 | 257.69 | 257.16 |
| 50 day EMA | 261.89 | 262.23 | 262.05 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.17 | 262.48 | 262.56 |
| 12 day SMA | 251.7 | 250.96 | 249.65 |
| 20 day SMA | 249.59 | 249.06 | 248.5 |
| 35 day SMA | 250.16 | 250.37 | 250.41 |
| 50 day SMA | 258.89 | 259.64 | 260.19 |
| 100 day SMA | 283.36 | 283.68 | 283.75 |
| 150 day SMA | 291.77 | 292.29 | 292.71 |
| 200 day SMA | 303.56 | 304.29 | 305 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.