Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 1024.3 and 1058.3
| Daily Target 1 | 996.88 |
| Daily Target 2 | 1017.72 |
| Daily Target 3 | 1030.8833333333 |
| Daily Target 4 | 1051.72 |
| Daily Target 5 | 1064.88 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1038.55 (2.16%) | 1010.05 | 1010.05 - 1044.05 | 0.3004 times | Wed 24 April 2024 | 1016.60 (1.38%) | 1009.95 | 1003.95 - 1027.00 | 1.0752 times | Tue 23 April 2024 | 1002.80 (2.84%) | 985.70 | 984.25 - 1006.60 | 0.3128 times | Mon 22 April 2024 | 975.10 (-3.94%) | 1023.65 | 970.65 - 1030.95 | 0.6157 times | Fri 19 April 2024 | 1015.05 (-1.94%) | 1003.30 | 1001.00 - 1035.60 | 1.1907 times | Thu 18 April 2024 | 1035.15 (4.06%) | 1034.20 | 1020.00 - 1057.40 | 3.3477 times | Tue 16 April 2024 | 994.75 (1.16%) | 975.15 | 975.15 - 999.00 | 0.477 times | Mon 15 April 2024 | 983.30 (-1.83%) | 980.00 | 969.15 - 996.25 | 0.4458 times | Fri 12 April 2024 | 1001.60 (1.46%) | 980.65 | 980.65 - 1016.95 | 1.5238 times | Wed 10 April 2024 | 987.15 (0.16%) | 995.00 | 977.50 - 998.40 | 0.711 times | Tue 09 April 2024 | 985.60 (2.27%) | 974.85 | 963.75 - 998.05 | 1.2762 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 1004.6 and 1078
| Weekly Target 1 | 944.35 |
| Weekly Target 2 | 991.45 |
| Weekly Target 3 | 1017.75 |
| Weekly Target 4 | 1064.85 |
| Weekly Target 5 | 1091.15 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1038.55 (2.32%) | 1023.65 | 970.65 - 1044.05 | 0.4844 times | Fri 19 April 2024 | 1015.05 (1.34%) | 980.00 | 969.15 - 1057.40 | 1.1482 times | Fri 12 April 2024 | 1001.60 (3.91%) | 983.20 | 957.70 - 1016.95 | 0.9102 times | Fri 05 April 2024 | 963.90 (3.02%) | 937.25 | 937.25 - 981.50 | 1.8837 times | Thu 28 March 2024 | 935.65 (0.18%) | 934.60 | 888.60 - 956.95 | 0.9624 times | Fri 22 March 2024 | 934.00 (7.32%) | 875.95 | 848.00 - 974.35 | 1.012 times | Fri 15 March 2024 | 870.30 (-4.79%) | 915.00 | 826.30 - 917.45 | 0.9786 times | Thu 07 March 2024 | 914.10 (-8.95%) | 1027.05 | 898.55 - 1027.05 | 0.6276 times | Sat 02 March 2024 | 1003.95 (-0.02%) | 1004.60 | 982.25 - 1059.95 | 0.9515 times | Fri 23 February 2024 | 1004.20 (-1.32%) | 1033.75 | 977.35 - 1054.40 | 1.0413 times | Fri 16 February 2024 | 1017.60 (1.91%) | 1008.20 | 937.70 - 1035.00 | 0.8092 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 987.9 and 1108.05
| Monthly Target 1 | 890.92 |
| Monthly Target 2 | 964.73 |
| Monthly Target 3 | 1011.0666666667 |
| Monthly Target 4 | 1084.88 |
| Monthly Target 5 | 1131.22 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1038.55 (11%) | 937.25 | 937.25 - 1057.40 | 1.1715 times | Thu 28 March 2024 | 935.65 (-6.46%) | 1007.45 | 826.30 - 1027.05 | 0.9748 times | Thu 29 February 2024 | 1000.25 (-2.47%) | 1036.15 | 937.70 - 1107.65 | 1.0149 times | Wed 31 January 2024 | 1025.55 (14.14%) | 899.95 | 864.05 - 1065.15 | 1.5907 times | Fri 29 December 2023 | 898.50 (10.08%) | 824.95 | 792.95 - 933.55 | 1.6044 times | Thu 30 November 2023 | 816.20 (32.72%) | 624.95 | 611.05 - 824.25 | 1.4858 times | Tue 31 October 2023 | 615.00 (7.92%) | 569.85 | 568.20 - 634.00 | 0.4946 times | Fri 29 September 2023 | 569.85 (-3.6%) | 584.05 | 565.50 - 649.90 | 0.6059 times | Thu 31 August 2023 | 591.15 (-0.12%) | 591.55 | 551.00 - 610.35 | 0.6241 times | Mon 31 July 2023 | 591.85 (3%) | 573.95 | 550.40 - 599.05 | 0.4332 times | Fri 30 June 2023 | 574.60 (2.01%) | 563.55 | 545.70 - 607.95 | 5.4215 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 1009.62 |
| 12 day DMA | 999.95 |
| 20 day DMA | 976.95 |
| 35 day DMA | 945.87 |
| 50 day DMA | 960.03 |
| 100 day DMA | 940.63 |
| 150 day DMA | 841.82 |
| 200 day DMA | 778.79 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.86 | 1004.51 | 998.47 |
| 12 day EMA | 998.16 | 990.82 | 986.14 |
| 20 day EMA | 983.52 | 977.73 | 973.64 |
| 35 day EMA | 978.87 | 975.36 | 972.93 |
| 50 day EMA | 971.51 | 968.77 | 966.82 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.62 | 1008.94 | 1004.57 |
| 12 day SMA | 999.95 | 993.73 | 988.65 |
| 20 day SMA | 976.95 | 971.73 | 966.14 |
| 35 day SMA | 945.87 | 944.64 | 944.17 |
| 50 day SMA | 960.03 | 959.22 | 959.39 |
| 100 day SMA | 940.63 | 938.03 | 935.6 |
| 150 day SMA | 841.82 | 839.01 | 836.35 |
| 200 day SMA | 778.79 | 776.39 | 774.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.