Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 696.13 and 723.08
| Daily Target 1 | 690.02 |
| Daily Target 2 | 702.23 |
| Daily Target 3 | 716.96666666667 |
| Daily Target 4 | 729.18 |
| Daily Target 5 | 743.92 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 714.45 (-2.1%) | 730.65 | 704.75 - 731.70 | 6.3392 times | Tue 24 February 2026 | 729.75 (-2.6%) | 749.25 | 727.60 - 750.75 | 0.4047 times | Mon 23 February 2026 | 749.25 (1.2%) | 740.40 | 740.40 - 756.00 | 0.4996 times | Fri 20 February 2026 | 740.35 (0.1%) | 739.70 | 732.05 - 742.45 | 0.2363 times | Thu 19 February 2026 | 739.60 (-0.13%) | 740.60 | 735.65 - 744.10 | 0.5304 times | Wed 18 February 2026 | 740.55 (-0.3%) | 742.80 | 732.40 - 743.50 | 0.3611 times | Tue 17 February 2026 | 742.75 (-0.64%) | 747.55 | 740.00 - 752.50 | 0.5178 times | Mon 16 February 2026 | 747.55 (-2.1%) | 756.20 | 744.00 - 756.80 | 0.6173 times | Fri 13 February 2026 | 763.60 (-4.06%) | 794.85 | 760.00 - 795.60 | 0.3861 times | Thu 12 February 2026 | 795.95 (-0.77%) | 799.85 | 781.95 - 799.85 | 0.1075 times | Wed 11 February 2026 | 802.10 (0.07%) | 799.60 | 794.00 - 806.00 | 0.0571 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 683.98 and 735.23
| Weekly Target 1 | 673.82 |
| Weekly Target 2 | 694.13 |
| Weekly Target 3 | 725.06666666667 |
| Weekly Target 4 | 745.38 |
| Weekly Target 5 | 776.32 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 714.45 (-3.5%) | 740.40 | 704.75 - 756.00 | 0.7647 times | Fri 20 February 2026 | 740.35 (-3.04%) | 756.20 | 732.05 - 756.80 | 0.2389 times | Fri 13 February 2026 | 763.60 (0.26%) | 762.55 | 760.00 - 811.05 | 0.1167 times | Fri 06 February 2026 | 761.60 (1.27%) | 768.60 | 717.90 - 799.10 | 1.3758 times | Fri 30 January 2026 | 752.05 (-1.16%) | 762.35 | 710.80 - 777.95 | 1.9368 times | Fri 23 January 2026 | 760.85 (-9.17%) | 835.10 | 752.00 - 835.10 | 3.7396 times | Fri 16 January 2026 | 837.70 (-2.43%) | 857.00 | 828.05 - 879.90 | 0.1162 times | Fri 09 January 2026 | 858.55 (-3.63%) | 877.60 | 846.00 - 906.55 | 0.6273 times | Fri 02 January 2026 | 890.90 (1.16%) | 889.95 | 864.60 - 902.05 | 0.1852 times | Fri 26 December 2025 | 880.70 (1.65%) | 869.05 | 864.10 - 887.95 | 0.8989 times | Fri 19 December 2025 | 866.40 (-2.22%) | 886.05 | 842.45 - 893.95 | 0.534 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 656.45 and 762.75
| Monthly Target 1 | 637.12 |
| Monthly Target 2 | 675.78 |
| Monthly Target 3 | 743.41666666667 |
| Monthly Target 4 | 782.08 |
| Monthly Target 5 | 849.72 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 714.45 (-5%) | 768.60 | 704.75 - 811.05 | 1.1225 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 2.9426 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.688 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.5456 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.5365 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.9683 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.8482 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.6102 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.5476 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.1904 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.1804 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 734.68 |
| 12 day DMA | 755.62 |
| 20 day DMA | 760.73 |
| 35 day DMA | 781.53 |
| 50 day DMA | 810.71 |
| 100 day DMA | 873.77 |
| 150 day DMA | 902.54 |
| 200 day DMA | 958.77 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.54 | 741.58 | 747.5 |
| 12 day EMA | 747.49 | 753.49 | 757.81 |
| 20 day EMA | 759.74 | 764.5 | 768.16 |
| 35 day EMA | 785.56 | 789.75 | 793.28 |
| 50 day EMA | 808.33 | 812.16 | 815.52 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.68 | 739.9 | 742.5 |
| 12 day SMA | 755.62 | 763.4 | 766.06 |
| 20 day SMA | 760.73 | 761.67 | 761.98 |
| 35 day SMA | 781.53 | 786.58 | 791.5 |
| 50 day SMA | 810.71 | 814.12 | 817.25 |
| 100 day SMA | 873.77 | 875.59 | 877.17 |
| 150 day SMA | 902.54 | 905.18 | 907.86 |
| 200 day SMA | 958.77 | 960.19 | 961.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.