Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 562.5 and 572.8
| Daily Target 1 | 560.23 |
| Daily Target 2 | 564.77 |
| Daily Target 3 | 570.53333333333 |
| Daily Target 4 | 575.07 |
| Daily Target 5 | 580.83 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 569.30 (-0.38%) | 573.00 | 566.00 - 576.30 | 0.398 times | Mon 05 October 2026 | 571.50 (0.47%) | 571.00 | 561.45 - 581.80 | 0.4695 times | Thu 01 October 2026 | 568.85 (0.85%) | 574.95 | 552.75 - 575.80 | 0.8147 times | Tue 29 September 2026 | 564.05 (-3.42%) | 581.75 | 558.00 - 585.55 | 0.8966 times | Mon 28 September 2026 | 584.00 (-2.45%) | 591.85 | 581.00 - 595.00 | 2.151 times | Fri 25 September 2026 | 598.65 (-1.16%) | 609.90 | 595.60 - 609.90 | 0.4391 times | Thu 24 September 2026 | 605.70 (-1.68%) | 614.05 | 599.50 - 615.55 | 3.0624 times | Wed 23 September 2026 | 616.05 (-0.07%) | 614.45 | 614.45 - 624.00 | 0.644 times | Tue 22 September 2026 | 616.50 (1.31%) | 608.75 | 605.80 - 620.10 | 0.6648 times | Mon 21 September 2026 | 608.55 (-2.06%) | 624.20 | 605.05 - 629.00 | 0.4598 times | Fri 18 September 2026 | 621.35 (-0.1%) | 621.00 | 617.00 - 629.00 | 0.8544 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 555.2 and 575.55
| Weekly Target 1 | 550.5 |
| Weekly Target 2 | 559.9 |
| Weekly Target 3 | 570.85 |
| Weekly Target 4 | 580.25 |
| Weekly Target 5 | 591.2 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 569.30 (0.08%) | 571.00 | 561.45 - 581.80 | 0.0626 times | Thu 01 October 2026 | 568.85 (-4.98%) | 591.85 | 552.75 - 595.00 | 0.2788 times | Fri 25 September 2026 | 598.65 (-3.65%) | 624.20 | 595.60 - 629.00 | 0.3804 times | Fri 18 September 2026 | 621.35 (-2.75%) | 641.35 | 599.10 - 645.75 | 0.2678 times | Fri 11 September 2026 | 638.90 (-8.2%) | 701.95 | 629.20 - 715.00 | 0.4725 times | Fri 04 September 2026 | 696.00 (8.23%) | 639.25 | 622.75 - 735.00 | 3.271 times | Fri 28 August 2026 | 643.10 (0.59%) | 639.30 | 628.75 - 671.20 | 1.0796 times | Fri 21 August 2026 | 639.30 (7.97%) | 596.60 | 576.05 - 642.80 | 0.8358 times | Fri 14 August 2026 | 592.10 (1.6%) | 581.05 | 581.00 - 619.30 | 1.2622 times | Fri 07 August 2026 | 582.75 (0.49%) | 580.40 | 564.80 - 592.00 | 2.0892 times | Fri 31 July 2026 | 579.90 (10.37%) | 528.20 | 525.80 - 581.50 | 1.4309 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 546.5 and 575.55
| Monthly Target 1 | 538.9 |
| Monthly Target 2 | 554.1 |
| Monthly Target 3 | 567.95 |
| Monthly Target 4 | 583.15 |
| Monthly Target 5 | 597 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 569.30 (0.93%) | 574.95 | 552.75 - 581.80 | 0.024 times | Tue 29 September 2026 | 564.05 (-14%) | 664.25 | 558.00 - 735.00 | 0.8942 times | Mon 31 August 2026 | 655.90 (13.11%) | 580.40 | 564.80 - 671.20 | 1.0584 times | Fri 31 July 2026 | 579.90 (15.81%) | 500.60 | 490.85 - 581.50 | 1.5439 times | Tue 30 June 2026 | 500.75 (-23.18%) | 651.85 | 493.50 - 724.15 | 1.0933 times | Fri 29 May 2026 | 651.85 (-17.47%) | 806.05 | 640.25 - 815.30 | 0.4865 times | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.5694 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.0008 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.6706 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 1.6588 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 0.9516 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 571.54 |
| 12 day DMA | 595.54 |
| 20 day DMA | 620.01 |
| 35 day DMA | 627.3 |
| 50 day DMA | 611.56 |
| 100 day DMA | 607.72 |
| 150 day DMA | 643.97 |
| 200 day DMA | 687.89 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.41 | 578.47 | 581.96 |
| 12 day EMA | 593 | 597.31 | 602 |
| 20 day EMA | 604.64 | 608.36 | 612.24 |
| 35 day EMA | 605.19 | 607.3 | 609.41 |
| 50 day EMA | 602.86 | 604.23 | 605.57 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.54 | 577.41 | 584.25 |
| 12 day SMA | 595.54 | 600.25 | 603.7 |
| 20 day SMA | 620.01 | 627.19 | 630.61 |
| 35 day SMA | 627.3 | 627.88 | 628.49 |
| 50 day SMA | 611.56 | 610.71 | 610.2 |
| 100 day SMA | 607.72 | 609.53 | 611.4 |
| 150 day SMA | 643.97 | 645.11 | 646.23 |
| 200 day SMA | 687.89 | 689.44 | 690.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.