Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 886.03 and 922.88
| Daily Target 1 | 858.5 |
| Daily Target 2 | 876.7 |
| Daily Target 3 | 895.35 |
| Daily Target 4 | 913.55 |
| Daily Target 5 | 932.2 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 894.90 (1.03%) | 884.40 | 877.15 - 914.00 | 0.1599 times | Wed 03 December 2025 | 885.80 (-0.45%) | 889.80 | 879.35 - 891.05 | 0.133 times | Tue 02 December 2025 | 889.80 (-0.82%) | 914.95 | 884.85 - 914.95 | 0.202 times | Mon 01 December 2025 | 897.20 (0.2%) | 914.95 | 888.60 - 914.95 | 0.3802 times | Fri 28 November 2025 | 895.45 (-0.32%) | 896.05 | 889.20 - 900.00 | 0.1473 times | Thu 27 November 2025 | 898.35 (-1.38%) | 959.95 | 894.10 - 959.95 | 0.2487 times | Wed 26 November 2025 | 910.95 (1.56%) | 901.55 | 891.85 - 914.15 | 0.1214 times | Tue 25 November 2025 | 897.00 (4.16%) | 865.95 | 865.95 - 909.30 | 1.2102 times | Mon 24 November 2025 | 861.15 (-4.18%) | 899.00 | 849.10 - 899.20 | 7.2197 times | Fri 21 November 2025 | 898.75 (-2.72%) | 919.90 | 897.10 - 929.90 | 0.1777 times | Thu 20 November 2025 | 923.90 (-0.15%) | 941.85 | 916.00 - 941.85 | 0.174 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 867.13 and 904.93
| Weekly Target 1 | 857.87 |
| Weekly Target 2 | 876.38 |
| Weekly Target 3 | 895.66666666667 |
| Weekly Target 4 | 914.18 |
| Weekly Target 5 | 933.47 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 894.90 (-0.06%) | 914.95 | 877.15 - 914.95 | 0.3147 times | Fri 28 November 2025 | 895.45 (-0.37%) | 899.00 | 849.10 - 959.95 | 3.2176 times | Fri 21 November 2025 | 898.75 (-4.79%) | 943.10 | 897.10 - 959.45 | 0.2463 times | Fri 14 November 2025 | 943.95 (-3.51%) | 971.60 | 939.15 - 993.35 | 0.5726 times | Fri 07 November 2025 | 978.25 (-5.85%) | 1039.05 | 972.10 - 1059.20 | 0.692 times | Fri 31 October 2025 | 1039.05 (4.34%) | 1003.65 | 999.65 - 1068.75 | 1.0908 times | Thu 23 October 2025 | 995.85 (1.5%) | 983.60 | 967.40 - 1008.75 | 0.3287 times | Fri 17 October 2025 | 981.10 (4.07%) | 936.85 | 909.45 - 989.25 | 1.1189 times | Fri 10 October 2025 | 942.70 (5.18%) | 905.00 | 883.70 - 959.00 | 1.9108 times | Fri 03 October 2025 | 896.30 (-0.94%) | 909.30 | 881.00 - 910.75 | 0.5076 times | Fri 26 September 2025 | 904.80 (-3.37%) | 959.75 | 900.50 - 959.75 | 0.6609 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 867.13 and 904.93
| Monthly Target 1 | 857.87 |
| Monthly Target 2 | 876.38 |
| Monthly Target 3 | 895.66666666667 |
| Monthly Target 4 | 914.18 |
| Monthly Target 5 | 933.47 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 894.90 (-0.06%) | 914.95 | 877.15 - 914.95 | 0.0538 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.8087 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.8012 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.4461 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 1.2667 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.9114 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.8179 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.2843 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.2694 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 3.3405 times | Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.2621 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 892.63 |
| 12 day DMA | 898.21 |
| 20 day DMA | 924.72 |
| 35 day DMA | 954.78 |
| 50 day DMA | 942.02 |
| 100 day DMA | 965.59 |
| 150 day DMA | 1015.1 |
| 200 day DMA | 1010.8 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.39 | 892.64 | 896.06 |
| 12 day EMA | 905.38 | 907.28 | 911.18 |
| 20 day EMA | 919.54 | 922.13 | 925.95 |
| 35 day EMA | 927.08 | 928.97 | 931.51 |
| 50 day EMA | 938.05 | 939.81 | 942.01 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.63 | 893.32 | 898.35 |
| 12 day SMA | 898.21 | 902.48 | 907.33 |
| 20 day SMA | 924.72 | 930.95 | 938.77 |
| 35 day SMA | 954.78 | 956.15 | 957.08 |
| 50 day SMA | 942.02 | 943.22 | 944.41 |
| 100 day SMA | 965.59 | 967.86 | 969.91 |
| 150 day SMA | 1015.1 | 1015.95 | 1016.97 |
| 200 day SMA | 1010.8 | 1012.17 | 1013.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.