Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 858.65 and 896.2
| Daily Target 1 | 828.22 |
| Daily Target 2 | 851.53 |
| Daily Target 3 | 865.76666666667 |
| Daily Target 4 | 889.08 |
| Daily Target 5 | 903.32 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 874.85 (1.83%) | 859.00 | 842.45 - 880.00 | 0.0918 times | Wed 17 December 2025 | 859.10 (0.1%) | 860.90 | 851.95 - 864.05 | 0.5236 times | Tue 16 December 2025 | 858.20 (-3.01%) | 872.15 | 856.55 - 881.85 | 1.2204 times | Mon 15 December 2025 | 884.85 (-0.14%) | 886.05 | 866.05 - 893.95 | 0.0909 times | Fri 12 December 2025 | 886.05 (1.85%) | 886.45 | 870.00 - 888.25 | 0.0859 times | Thu 11 December 2025 | 869.95 (-0.92%) | 872.50 | 865.05 - 890.00 | 0.0647 times | Wed 10 December 2025 | 878.05 (2.58%) | 857.25 | 857.25 - 885.65 | 0.1238 times | Tue 09 December 2025 | 855.95 (-0.41%) | 867.30 | 838.50 - 867.30 | 0.2499 times | Mon 08 December 2025 | 859.45 (-2.56%) | 889.90 | 847.35 - 889.90 | 0.6709 times | Fri 05 December 2025 | 882.00 (-1.44%) | 893.05 | 878.95 - 907.95 | 6.8781 times | Thu 04 December 2025 | 894.90 (1.03%) | 884.40 | 877.15 - 914.00 | 0.0543 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 832.9 and 884.4
| Weekly Target 1 | 818.92 |
| Weekly Target 2 | 846.88 |
| Weekly Target 3 | 870.41666666667 |
| Weekly Target 4 | 898.38 |
| Weekly Target 5 | 921.92 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 874.85 (-1.26%) | 886.05 | 842.45 - 893.95 | 1.1231 times | Fri 12 December 2025 | 886.05 (0.46%) | 889.90 | 838.50 - 890.00 | 0.6967 times | Fri 05 December 2025 | 882.00 (-1.5%) | 914.95 | 877.15 - 914.95 | 4.1825 times | Fri 28 November 2025 | 895.45 (-0.37%) | 899.00 | 849.10 - 959.95 | 1.7701 times | Fri 21 November 2025 | 898.75 (-4.79%) | 943.10 | 897.10 - 959.45 | 0.1355 times | Fri 14 November 2025 | 943.95 (-3.51%) | 971.60 | 939.15 - 993.35 | 0.315 times | Fri 07 November 2025 | 978.25 (-5.85%) | 1039.05 | 972.10 - 1059.20 | 0.3807 times | Fri 31 October 2025 | 1039.05 (4.34%) | 1003.65 | 999.65 - 1068.75 | 0.6001 times | Thu 23 October 2025 | 995.85 (1.5%) | 983.60 | 967.40 - 1008.75 | 0.1808 times | Fri 17 October 2025 | 981.10 (4.07%) | 936.85 | 909.45 - 989.25 | 0.6155 times | Fri 10 October 2025 | 942.70 (5.18%) | 905.00 | 883.70 - 959.00 | 1.0512 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 818.45 and 894.9
| Monthly Target 1 | 799.65 |
| Monthly Target 2 | 837.25 |
| Monthly Target 3 | 876.1 |
| Monthly Target 4 | 913.7 |
| Monthly Target 5 | 952.55 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 874.85 (-2.3%) | 914.95 | 838.50 - 914.95 | 1.5797 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.6846 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.6783 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.2243 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 1.0724 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.7716 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.6924 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.2407 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.2281 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 2.828 times | Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.2219 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 872.61 |
| 12 day DMA | 874.1 |
| 20 day DMA | 881.89 |
| 35 day DMA | 925.05 |
| 50 day DMA | 934.35 |
| 100 day DMA | 943.25 |
| 150 day DMA | 1005.53 |
| 200 day DMA | 999.27 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.3 | 868.03 | 872.49 |
| 12 day EMA | 877.09 | 877.5 | 880.84 |
| 20 day EMA | 888.05 | 889.44 | 892.63 |
| 35 day EMA | 904.32 | 906.05 | 908.81 |
| 50 day EMA | 925.02 | 927.07 | 929.84 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.61 | 871.63 | 875.42 |
| 12 day SMA | 874.1 | 875.34 | 878.52 |
| 20 day SMA | 881.89 | 884.34 | 887.65 |
| 35 day SMA | 925.05 | 928.96 | 933.98 |
| 50 day SMA | 934.35 | 934.78 | 935.51 |
| 100 day SMA | 943.25 | 945.36 | 947.79 |
| 150 day SMA | 1005.53 | 1006.63 | 1007.68 |
| 200 day SMA | 999.27 | 999.97 | 1000.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.