Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 334.23 and 344.53
| Daily Target 1 | 332.08 |
| Daily Target 2 | 336.37 |
| Daily Target 3 | 342.38333333333 |
| Daily Target 4 | 346.67 |
| Daily Target 5 | 352.68 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 340.65 (-1.28%) | 346.65 | 338.10 - 348.40 | 0.3217 times | Tue 23 June 2026 | 345.05 (-1.86%) | 354.00 | 342.25 - 356.85 | 0.6339 times | Mon 22 June 2026 | 351.60 (-1.71%) | 358.20 | 348.35 - 361.15 | 0.8738 times | Fri 19 June 2026 | 357.70 (10.3%) | 326.00 | 325.00 - 372.00 | 5.4831 times | Thu 18 June 2026 | 324.30 (-0.48%) | 328.00 | 323.50 - 331.75 | 0.2751 times | Wed 17 June 2026 | 325.85 (0.74%) | 326.65 | 323.60 - 333.00 | 0.6853 times | Tue 16 June 2026 | 323.45 (1.86%) | 318.65 | 318.05 - 328.00 | 0.5523 times | Mon 15 June 2026 | 317.55 (0.7%) | 322.95 | 315.25 - 324.90 | 0.6317 times | Fri 12 June 2026 | 315.35 (5.01%) | 305.90 | 305.90 - 316.00 | 0.2414 times | Thu 11 June 2026 | 300.30 (-2.97%) | 307.00 | 299.55 - 309.45 | 0.3016 times | Wed 10 June 2026 | 309.50 (-3.11%) | 319.40 | 308.00 - 323.55 | 0.2127 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 327.85 and 350.9
| Weekly Target 1 | 323.58 |
| Weekly Target 2 | 332.12 |
| Weekly Target 3 | 346.63333333333 |
| Weekly Target 4 | 355.17 |
| Weekly Target 5 | 369.68 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 340.65 (-4.77%) | 358.20 | 338.10 - 361.15 | 0.5205 times | Fri 19 June 2026 | 357.70 (13.43%) | 322.95 | 315.25 - 372.00 | 2.1702 times | Fri 12 June 2026 | 315.35 (-1.74%) | 315.40 | 299.55 - 323.55 | 0.3745 times | Fri 05 June 2026 | 320.95 (0.09%) | 320.70 | 305.85 - 326.20 | 0.4226 times | Fri 29 May 2026 | 320.65 (3.37%) | 315.65 | 312.05 - 329.55 | 0.3967 times | Fri 22 May 2026 | 310.20 (3.11%) | 298.00 | 287.40 - 318.75 | 0.6113 times | Fri 15 May 2026 | 300.85 (-7.37%) | 321.40 | 296.55 - 323.40 | 0.6583 times | Fri 08 May 2026 | 324.80 (-2.81%) | 336.05 | 311.10 - 338.00 | 0.9983 times | Thu 30 April 2026 | 334.20 (3.4%) | 329.75 | 318.00 - 358.00 | 1.5165 times | Fri 24 April 2026 | 323.20 (0.31%) | 326.15 | 292.90 - 335.00 | 2.331 times | Fri 17 April 2026 | 322.20 (14.28%) | 275.65 | 271.45 - 327.50 | 1.164 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 320.1 and 392.55
| Monthly Target 1 | 264.95 |
| Monthly Target 2 | 302.8 |
| Monthly Target 3 | 337.4 |
| Monthly Target 4 | 375.25 |
| Monthly Target 5 | 409.85 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 340.65 (6.24%) | 320.70 | 299.55 - 372.00 | 0.7279 times | Fri 29 May 2026 | 320.65 (-4.05%) | 336.05 | 287.40 - 338.00 | 0.5561 times | Thu 30 April 2026 | 334.20 (31.32%) | 269.00 | 263.45 - 358.00 | 1.3076 times | Mon 30 March 2026 | 254.50 (-17.92%) | 277.05 | 253.15 - 315.10 | 0.5729 times | Fri 27 February 2026 | 310.05 (31.21%) | 237.35 | 224.30 - 328.80 | 1.3447 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 1.841 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 1.9692 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.2997 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.1451 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.2356 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.3643 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 343.86 |
| 12 day DMA | 327.56 |
| 20 day DMA | 322.83 |
| 35 day DMA | 317.04 |
| 50 day DMA | 318.78 |
| 100 day DMA | 298.11 |
| 150 day DMA | 292.05 |
| 200 day DMA | 337.34 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.11 | 341.34 | 339.49 |
| 12 day EMA | 332.24 | 330.71 | 328.1 |
| 20 day EMA | 326.37 | 324.87 | 322.75 |
| 35 day EMA | 321.25 | 320.11 | 318.64 |
| 50 day EMA | 317.86 | 316.93 | 315.78 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.86 | 340.9 | 336.58 |
| 12 day SMA | 327.56 | 324.98 | 322.97 |
| 20 day SMA | 322.83 | 321.85 | 320.3 |
| 35 day SMA | 317.04 | 316.52 | 316.17 |
| 50 day SMA | 318.78 | 317.61 | 316.25 |
| 100 day SMA | 298.11 | 297.03 | 295.91 |
| 150 day SMA | 292.05 | 291.7 | 291.38 |
| 200 day SMA | 337.34 | 338.09 | 338.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.