Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 625.75 and 625.75
| Daily Target 1 | 625.75 |
| Daily Target 2 | 625.75 |
| Daily Target 3 | 625.75 |
| Daily Target 4 | 625.75 |
| Daily Target 5 | 625.75 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 625.75 (-5%) | 625.75 | 625.75 - 625.75 | 0.7731 times | Thu 25 April 2024 | 658.65 (-5%) | 658.65 | 658.65 - 658.65 | 0.3308 times | Wed 24 April 2024 | 693.30 (-4.99%) | 766.20 | 693.30 - 766.20 | 2.0636 times | Tue 23 April 2024 | 729.75 (5%) | 729.75 | 729.75 - 729.75 | 0.2038 times | Mon 22 April 2024 | 695.00 (4.99%) | 695.00 | 695.00 - 695.00 | 0.1157 times | Fri 19 April 2024 | 661.95 (5%) | 658.00 | 632.10 - 661.95 | 2.0942 times | Thu 18 April 2024 | 630.45 (5%) | 630.45 | 627.00 - 630.45 | 0.4091 times | Tue 16 April 2024 | 600.45 (4.99%) | 599.00 | 580.00 - 600.45 | 1.6917 times | Mon 15 April 2024 | 571.90 (4.99%) | 544.70 | 517.50 - 571.90 | 1.7156 times | Fri 12 April 2024 | 544.70 (4.99%) | 529.00 | 511.00 - 544.70 | 0.6025 times | Wed 10 April 2024 | 518.80 (4.97%) | 509.00 | 495.50 - 518.95 | 2.3471 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 555.53 and 695.98
| Weekly Target 1 | 532.12 |
| Weekly Target 2 | 578.93 |
| Weekly Target 3 | 672.56666666667 |
| Weekly Target 4 | 719.38 |
| Weekly Target 5 | 813.02 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 625.75 (-5.47%) | 695.00 | 625.75 - 766.20 | 1.034 times | Fri 19 April 2024 | 661.95 (21.53%) | 544.70 | 517.50 - 661.95 | 1.7527 times | Fri 12 April 2024 | 544.70 (17.15%) | 475.50 | 441.75 - 544.70 | 1.3411 times | Fri 05 April 2024 | 464.95 (17.49%) | 403.70 | 399.00 - 464.95 | 1.4911 times | Thu 28 March 2024 | 395.75 (15.73%) | 349.50 | 348.80 - 395.75 | 1.0697 times | Fri 22 March 2024 | 341.95 (3.21%) | 328.75 | 302.00 - 341.95 | 0.471 times | Fri 15 March 2024 | 331.30 (-1.66%) | 325.05 | 304.25 - 342.00 | 0.7203 times | Thu 07 March 2024 | 336.90 (-4.51%) | 352.75 | 332.05 - 357.20 | 0.604 times | Sat 02 March 2024 | 352.80 (3.28%) | 345.00 | 329.00 - 376.55 | 0.6726 times | Fri 23 February 2024 | 341.60 (2.35%) | 331.50 | 308.10 - 349.95 | 0.8436 times | Fri 16 February 2024 | 333.75 (4.64%) | 318.00 | 276.05 - 333.75 | 1.023 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 512.38 and 879.58
| Monthly Target 1 | 229.78 |
| Monthly Target 2 | 427.77 |
| Monthly Target 3 | 596.98333333333 |
| Monthly Target 4 | 794.97 |
| Monthly Target 5 | 964.18 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 625.75 (58.12%) | 403.70 | 399.00 - 766.20 | 0.2314 times | Thu 28 March 2024 | 395.75 (14.38%) | 349.95 | 302.00 - 395.75 | 0.1237 times | Thu 29 February 2024 | 346.00 (-0.45%) | 352.00 | 276.05 - 376.55 | 0.1597 times | Wed 31 January 2024 | 347.55 (49.87%) | 235.40 | 230.00 - 397.20 | 2.0408 times | Fri 29 December 2023 | 231.90 (26%) | 186.10 | 178.10 - 248.00 | 1.0642 times | Thu 30 November 2023 | 184.05 (8.97%) | 173.10 | 160.00 - 205.90 | 0.6653 times | Tue 31 October 2023 | 168.90 (-1.69%) | 174.75 | 142.10 - 178.50 | 0.617 times | Fri 29 September 2023 | 171.80 (48.78%) | 115.50 | 113.50 - 176.30 | 1.6207 times | Thu 31 August 2023 | 115.47 (32.21%) | 87.35 | 84.00 - 124.65 | 1.2808 times | Mon 31 July 2023 | 87.34 (-12.27%) | 99.56 | 76.24 - 111.95 | 2.1965 times | Fri 30 June 2023 | 99.55 (19.57%) | 86.13 | 77.14 - 102.92 | 1.1985 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 680.49 |
| 12 day DMA | 618.75 |
| 20 day DMA | 542.73 |
| 35 day DMA | 453.52 |
| 50 day DMA | 418.19 |
| 100 day DMA | 337.28 |
| 150 day DMA | 282.91 |
| 200 day DMA | 239.74 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.23 | 669.97 | 675.63 |
| 12 day EMA | 614.03 | 611.9 | 603.4 |
| 20 day EMA | 562.3 | 555.62 | 544.78 |
| 35 day EMA | 498.81 | 491.34 | 481.49 |
| 50 day EMA | 436.05 | 428.31 | 418.91 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.49 | 687.73 | 682.09 |
| 12 day SMA | 618.75 | 605.83 | 589.69 |
| 20 day SMA | 542.73 | 529.39 | 513.56 |
| 35 day SMA | 453.52 | 445.72 | 436.82 |
| 50 day SMA | 418.19 | 411.74 | 404.95 |
| 100 day SMA | 337.28 | 332.87 | 328.16 |
| 150 day SMA | 282.91 | 279.87 | 276.59 |
| 200 day SMA | 239.74 | 237.11 | 234.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.