Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 284.2 and 300.9
| Daily Target 1 | 272.33 |
| Daily Target 2 | 279.37 |
| Daily Target 3 | 289.03333333333 |
| Daily Target 4 | 296.07 |
| Daily Target 5 | 305.73 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.40 (1.58%) | 284.50 | 282.00 - 298.70 | 1.4577 times | Tue 10 February 2026 | 281.95 (-1.54%) | 284.00 | 276.35 - 284.80 | 1.1564 times | Mon 09 February 2026 | 286.35 (15.35%) | 252.95 | 251.95 - 292.35 | 4.3849 times | Fri 06 February 2026 | 248.25 (-1.59%) | 250.45 | 244.50 - 252.90 | 0.2174 times | Thu 05 February 2026 | 252.25 (-1.37%) | 256.15 | 247.55 - 256.15 | 0.2238 times | Wed 04 February 2026 | 255.75 (3.65%) | 246.25 | 242.25 - 257.50 | 0.4749 times | Tue 03 February 2026 | 246.75 (7.19%) | 248.30 | 239.15 - 254.45 | 0.8716 times | Mon 02 February 2026 | 230.20 (-2.93%) | 237.15 | 224.30 - 237.15 | 0.3897 times | Sun 01 February 2026 | 237.15 (0.36%) | 237.35 | 232.05 - 242.85 | 0.3421 times | Fri 30 January 2026 | 236.30 (1.31%) | 233.15 | 226.40 - 237.70 | 0.4816 times | Thu 29 January 2026 | 233.25 (-3.64%) | 244.85 | 231.60 - 245.25 | 0.2984 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 269.18 and 315.93
| Weekly Target 1 | 232.27 |
| Weekly Target 2 | 259.33 |
| Weekly Target 3 | 279.01666666667 |
| Weekly Target 4 | 306.08 |
| Weekly Target 5 | 325.77 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.40 (15.37%) | 252.95 | 251.95 - 298.70 | 1.1978 times | Fri 06 February 2026 | 248.25 (5.06%) | 237.35 | 224.30 - 257.50 | 0.4312 times | Fri 30 January 2026 | 236.30 (1.7%) | 233.15 | 226.40 - 245.25 | 0.3376 times | Fri 23 January 2026 | 232.35 (-10.74%) | 260.65 | 230.85 - 261.65 | 0.4302 times | Fri 16 January 2026 | 260.30 (-5.12%) | 276.70 | 259.15 - 276.70 | 0.4731 times | Fri 09 January 2026 | 274.35 (-18.45%) | 336.50 | 272.05 - 336.80 | 1.7423 times | Fri 02 January 2026 | 336.40 (16.6%) | 290.30 | 281.50 - 343.70 | 1.4539 times | Fri 26 December 2025 | 288.50 (-1.82%) | 298.90 | 287.80 - 307.00 | 0.1762 times | Fri 19 December 2025 | 293.85 (4.44%) | 276.85 | 271.50 - 313.95 | 1.8747 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 1.8831 times | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 0.6254 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 255.35 and 329.75
| Monthly Target 1 | 195.4 |
| Monthly Target 2 | 240.9 |
| Monthly Target 3 | 269.8 |
| Monthly Target 4 | 315.3 |
| Monthly Target 5 | 344.2 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.40 (21.2%) | 237.35 | 224.30 - 298.70 | 0.9408 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 2.5104 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.6853 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.7724 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.1979 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.3213 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.4968 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.3309 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.2313 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.5129 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.5577 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 271.04 |
| 12 day DMA | 253.05 |
| 20 day DMA | 250.53 |
| 35 day DMA | 270.37 |
| 50 day DMA | 269.05 |
| 100 day DMA | 346.43 |
| 150 day DMA | 399.68 |
| 200 day DMA | 425.36 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.87 | 267.61 | 260.44 |
| 12 day EMA | 262.08 | 257.66 | 253.25 |
| 20 day EMA | 260.67 | 257.96 | 255.44 |
| 35 day EMA | 262.4 | 260.99 | 259.76 |
| 50 day EMA | 270.47 | 269.82 | 269.32 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.04 | 264.91 | 257.87 |
| 12 day SMA | 253.05 | 248.6 | 244.47 |
| 20 day SMA | 250.53 | 249.78 | 249.05 |
| 35 day SMA | 270.37 | 270.7 | 271.04 |
| 50 day SMA | 269.05 | 268.62 | 268.41 |
| 100 day SMA | 346.43 | 348.8 | 351.03 |
| 150 day SMA | 399.68 | 400.92 | 402.17 |
| 200 day SMA | 425.36 | 426.81 | 428.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.