Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 238.35 and 248.05
| Daily Target 1 | 236.33 |
| Daily Target 2 | 240.37 |
| Daily Target 3 | 246.03333333333 |
| Daily Target 4 | 250.07 |
| Daily Target 5 | 255.73 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 244.40 (-1.47%) | 248.15 | 242.00 - 251.70 | 1.0693 times | Wed 03 December 2025 | 248.05 (-4.39%) | 259.25 | 247.10 - 266.10 | 1.2898 times | Tue 02 December 2025 | 259.45 (-2.06%) | 265.25 | 255.50 - 266.15 | 1.1133 times | Mon 01 December 2025 | 264.90 (-2.48%) | 272.05 | 263.25 - 279.50 | 1.1559 times | Fri 28 November 2025 | 271.65 (-4.21%) | 284.05 | 270.00 - 285.80 | 1.5787 times | Thu 27 November 2025 | 283.60 (-2.63%) | 295.00 | 282.65 - 295.80 | 0.8392 times | Wed 26 November 2025 | 291.25 (-2.53%) | 301.75 | 290.25 - 301.75 | 0.6099 times | Tue 25 November 2025 | 298.80 (3.89%) | 290.00 | 286.60 - 312.80 | 1.2927 times | Mon 24 November 2025 | 287.60 (-5.61%) | 305.55 | 286.00 - 305.55 | 0.6522 times | Fri 21 November 2025 | 304.70 (-2.62%) | 311.00 | 303.00 - 311.15 | 0.399 times | Thu 20 November 2025 | 312.90 (1.66%) | 304.60 | 300.85 - 318.10 | 1.0173 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 224.45 and 261.95
| Weekly Target 1 | 217.8 |
| Weekly Target 2 | 231.1 |
| Weekly Target 3 | 255.3 |
| Weekly Target 4 | 268.6 |
| Weekly Target 5 | 292.8 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 244.40 (-10.03%) | 272.05 | 242.00 - 279.50 | 1.2121 times | Fri 28 November 2025 | 271.65 (-10.85%) | 305.55 | 270.00 - 312.80 | 1.3023 times | Fri 21 November 2025 | 304.70 (-4.26%) | 332.95 | 300.85 - 342.95 | 1.6202 times | Fri 14 November 2025 | 318.25 (-18.97%) | 314.20 | 282.80 - 322.45 | 4.0826 times | Fri 07 November 2025 | 392.75 (-11.82%) | 447.55 | 385.50 - 452.65 | 0.7367 times | Fri 31 October 2025 | 445.40 (-7.56%) | 481.00 | 441.00 - 481.10 | 0.4339 times | Thu 23 October 2025 | 481.85 (-0.4%) | 484.15 | 478.75 - 488.60 | 0.0806 times | Fri 17 October 2025 | 483.80 (-1.59%) | 485.75 | 479.30 - 496.00 | 0.1459 times | Fri 10 October 2025 | 491.60 (-1.12%) | 498.25 | 485.10 - 501.25 | 0.1635 times | Fri 03 October 2025 | 497.15 (-0.37%) | 498.35 | 479.00 - 502.50 | 0.2224 times | Fri 26 September 2025 | 499.00 (-6.52%) | 535.00 | 497.00 - 552.00 | 0.3375 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 224.45 and 261.95
| Monthly Target 1 | 217.8 |
| Monthly Target 2 | 231.1 |
| Monthly Target 3 | 255.3 |
| Monthly Target 4 | 268.6 |
| Monthly Target 5 | 292.8 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 244.40 (-10.03%) | 272.05 | 242.00 - 279.50 | 0.5327 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 3.4025 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.3879 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.6297 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.9738 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.6486 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.4534 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 1.0053 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 1.0931 times | Fri 28 March 2025 | 535.95 (39.12%) | 404.20 | 355.15 - 540.05 | 0.8731 times | Fri 28 February 2025 | 385.25 (-56.74%) | 808.05 | 363.60 - 927.00 | 0.7762 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 257.69 |
| 12 day DMA | 281.26 |
| 20 day DMA | 300.35 |
| 35 day DMA | 372.31 |
| 50 day DMA | 411.76 |
| 100 day DMA | 459.66 |
| 150 day DMA | 473.48 |
| 200 day DMA | 486.34 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.75 | 264.42 | 272.6 |
| 12 day EMA | 281.04 | 287.7 | 294.91 |
| 20 day EMA | 308.7 | 315.46 | 322.55 |
| 35 day EMA | 353.92 | 360.37 | 366.98 |
| 50 day EMA | 404.82 | 411.37 | 418.03 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.69 | 265.53 | 274.17 |
| 12 day SMA | 281.26 | 288.67 | 294.52 |
| 20 day SMA | 300.35 | 309.09 | 318.93 |
| 35 day SMA | 372.31 | 379.38 | 386.3 |
| 50 day SMA | 411.76 | 417.28 | 422.9 |
| 100 day SMA | 459.66 | 462.13 | 464.54 |
| 150 day SMA | 473.48 | 475.25 | 477.16 |
| 200 day SMA | 486.34 | 489.57 | 492.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.