Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 276.73 and 291.58
| Daily Target 1 | 273.83 |
| Daily Target 2 | 279.62 |
| Daily Target 3 | 288.68333333333 |
| Daily Target 4 | 294.47 |
| Daily Target 5 | 303.53 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 285.40 (1.71%) | 289.95 | 282.90 - 297.75 | 2.0269 times | Thu 01 October 2026 | 280.60 (2.63%) | 271.00 | 271.00 - 298.70 | 6.7304 times | Tue 29 September 2026 | 273.40 (1.13%) | 273.75 | 266.75 - 275.45 | 0.1535 times | Mon 28 September 2026 | 270.35 (-2.8%) | 277.30 | 269.45 - 277.30 | 0.1402 times | Fri 25 September 2026 | 278.15 (-0.8%) | 278.60 | 275.95 - 280.60 | 0.1164 times | Thu 24 September 2026 | 280.40 (-3.06%) | 287.45 | 279.80 - 287.50 | 0.1748 times | Wed 23 September 2026 | 289.25 (3.05%) | 281.30 | 281.30 - 290.10 | 0.2082 times | Tue 22 September 2026 | 280.70 (0.84%) | 280.15 | 280.00 - 285.55 | 0.2061 times | Mon 21 September 2026 | 278.35 (-0.7%) | 279.80 | 276.85 - 282.95 | 0.0904 times | Fri 18 September 2026 | 280.30 (1.5%) | 277.20 | 277.20 - 285.10 | 0.1529 times | Thu 17 September 2026 | 276.15 (-0.58%) | 277.95 | 275.05 - 286.05 | 0.177 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 276.73 and 291.58
| Weekly Target 1 | 273.83 |
| Weekly Target 2 | 279.62 |
| Weekly Target 3 | 288.68333333333 |
| Weekly Target 4 | 294.47 |
| Weekly Target 5 | 303.53 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 285.40 (1.71%) | 289.95 | 282.90 - 297.75 | 1.1105 times | Thu 01 October 2026 | 280.60 (0.88%) | 277.30 | 266.75 - 298.70 | 3.8483 times | Fri 25 September 2026 | 278.15 (-0.77%) | 279.80 | 275.95 - 290.10 | 0.4361 times | Fri 18 September 2026 | 280.30 (-2.71%) | 290.30 | 269.65 - 290.30 | 0.365 times | Fri 11 September 2026 | 288.10 (-4.19%) | 302.50 | 285.30 - 303.90 | 0.3867 times | Fri 04 September 2026 | 300.70 (-0.96%) | 316.05 | 300.05 - 327.00 | 1.3863 times | Fri 28 August 2026 | 303.60 (1.78%) | 300.80 | 299.00 - 313.90 | 0.8269 times | Fri 21 August 2026 | 298.30 (0.15%) | 298.65 | 284.05 - 303.85 | 0.6033 times | Fri 14 August 2026 | 297.85 (0.07%) | 297.45 | 291.00 - 305.65 | 0.5431 times | Fri 07 August 2026 | 297.65 (0.32%) | 299.65 | 293.00 - 302.50 | 0.4939 times | Fri 31 July 2026 | 296.70 (0.54%) | 300.00 | 292.90 - 304.55 | 0.6164 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 278.2 and 305.9
| Monthly Target 1 | 257.33 |
| Monthly Target 2 | 271.37 |
| Monthly Target 3 | 285.03333333333 |
| Monthly Target 4 | 299.07 |
| Monthly Target 5 | 312.73 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 285.40 (4.39%) | 271.00 | 271.00 - 298.70 | 0.7007 times | Tue 29 September 2026 | 273.40 (-12.78%) | 313.05 | 266.75 - 314.00 | 0.2576 times | Mon 31 August 2026 | 313.45 (5.65%) | 299.65 | 284.05 - 327.00 | 0.5021 times | Fri 31 July 2026 | 296.70 (-15.54%) | 357.80 | 288.05 - 364.70 | 0.7932 times | Tue 30 June 2026 | 351.30 (9.56%) | 320.70 | 299.55 - 372.00 | 1.0515 times | Fri 29 May 2026 | 320.65 (-4.05%) | 336.05 | 287.40 - 338.00 | 0.6622 times | Thu 30 April 2026 | 334.20 (31.32%) | 269.00 | 263.45 - 358.00 | 1.5571 times | Mon 30 March 2026 | 254.50 (-17.92%) | 277.05 | 253.15 - 315.10 | 0.6821 times | Fri 27 February 2026 | 310.05 (31.21%) | 237.35 | 224.30 - 328.80 | 1.6012 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 2.1922 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.3449 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 277.58 |
| 12 day DMA | 279.23 |
| 20 day DMA | 285.11 |
| 35 day DMA | 291.64 |
| 50 day DMA | 292.98 |
| 100 day DMA | 308.34 |
| 150 day DMA | 305.19 |
| 200 day DMA | 297.28 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.19 | 277.59 | 276.09 |
| 12 day EMA | 281.43 | 280.71 | 280.73 |
| 20 day EMA | 284.62 | 284.54 | 284.96 |
| 35 day EMA | 289.08 | 289.3 | 289.81 |
| 50 day EMA | 294.12 | 294.48 | 295.05 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.58 | 276.58 | 278.31 |
| 12 day SMA | 279.23 | 278.61 | 279.23 |
| 20 day SMA | 285.11 | 285.94 | 287.36 |
| 35 day SMA | 291.64 | 291.83 | 292.31 |
| 50 day SMA | 292.98 | 293.45 | 294.16 |
| 100 day SMA | 308.34 | 308.74 | 309.21 |
| 150 day SMA | 305.19 | 305.31 | 305.44 |
| 200 day SMA | 297.28 | 297.08 | 296.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.