Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 289.05 and 293.8
| Daily Target 1 | 288.12 |
| Daily Target 2 | 289.98 |
| Daily Target 3 | 292.86666666667 |
| Daily Target 4 | 294.73 |
| Daily Target 5 | 297.62 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 291.85 (-0.15%) | 294.60 | 291.00 - 295.75 | 0.6015 times | Wed 12 August 2026 | 292.30 (-1.67%) | 299.65 | 291.15 - 299.65 | 0.9961 times | Tue 11 August 2026 | 297.25 (-0.57%) | 299.65 | 296.50 - 300.75 | 0.6181 times | Mon 10 August 2026 | 298.95 (0.44%) | 297.45 | 297.00 - 302.35 | 1.0218 times | Fri 07 August 2026 | 297.65 (0.51%) | 296.00 | 295.00 - 301.35 | 1.7256 times | Thu 06 August 2026 | 296.15 (0.51%) | 295.05 | 293.00 - 297.80 | 0.7961 times | Wed 05 August 2026 | 294.65 (0.17%) | 296.65 | 294.10 - 299.00 | 0.8196 times | Tue 04 August 2026 | 294.15 (-0.42%) | 297.60 | 293.25 - 301.10 | 1.0163 times | Mon 03 August 2026 | 295.40 (-0.44%) | 299.65 | 295.00 - 302.50 | 1.0459 times | Fri 31 July 2026 | 296.70 (1.16%) | 294.55 | 294.55 - 304.05 | 1.359 times | Thu 30 July 2026 | 293.30 (-1.54%) | 300.70 | 292.90 - 300.70 | 0.8403 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 285.75 and 297.1
| Weekly Target 1 | 283.72 |
| Weekly Target 2 | 287.78 |
| Weekly Target 3 | 295.06666666667 |
| Weekly Target 4 | 299.13 |
| Weekly Target 5 | 306.42 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 291.85 (-1.95%) | 297.45 | 291.00 - 302.35 | 0.233 times | Fri 07 August 2026 | 297.65 (0.32%) | 299.65 | 293.00 - 302.50 | 0.3888 times | Fri 31 July 2026 | 296.70 (0.54%) | 300.00 | 292.90 - 304.55 | 0.4853 times | Fri 24 July 2026 | 295.10 (-11.29%) | 331.65 | 288.05 - 334.35 | 1.1373 times | Fri 17 July 2026 | 332.65 (-3.45%) | 341.50 | 328.85 - 350.25 | 0.4799 times | Fri 10 July 2026 | 344.55 (2.26%) | 343.45 | 319.15 - 347.50 | 0.5922 times | Fri 03 July 2026 | 336.95 (0.88%) | 335.25 | 326.85 - 364.70 | 2.4205 times | Thu 25 June 2026 | 334.00 (-6.63%) | 358.20 | 330.15 - 361.15 | 0.8538 times | Fri 19 June 2026 | 357.70 (13.43%) | 322.95 | 315.25 - 372.00 | 2.9074 times | Fri 12 June 2026 | 315.35 (-1.74%) | 315.40 | 299.55 - 323.55 | 0.5017 times | Fri 05 June 2026 | 320.95 (0.09%) | 320.70 | 305.85 - 326.20 | 0.5661 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 285.68 and 297.18
| Monthly Target 1 | 283.62 |
| Monthly Target 2 | 287.73 |
| Monthly Target 3 | 295.11666666667 |
| Monthly Target 4 | 299.23 |
| Monthly Target 5 | 306.62 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 291.85 (-1.63%) | 299.65 | 291.00 - 302.50 | 0.0919 times | Fri 31 July 2026 | 296.70 (-15.54%) | 357.80 | 288.05 - 364.70 | 0.6322 times | Tue 30 June 2026 | 351.30 (9.56%) | 320.70 | 299.55 - 372.00 | 0.8381 times | Fri 29 May 2026 | 320.65 (-4.05%) | 336.05 | 287.40 - 338.00 | 0.5278 times | Thu 30 April 2026 | 334.20 (31.32%) | 269.00 | 263.45 - 358.00 | 1.2409 times | Mon 30 March 2026 | 254.50 (-17.92%) | 277.05 | 253.15 - 315.10 | 0.5436 times | Fri 27 February 2026 | 310.05 (31.21%) | 237.35 | 224.30 - 328.80 | 1.2761 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 1.7471 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 1.8688 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.2335 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.1377 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 295.6 |
| 12 day DMA | 295.52 |
| 20 day DMA | 301.24 |
| 35 day DMA | 317.96 |
| 50 day DMA | 319.57 |
| 100 day DMA | 311.5 |
| 150 day DMA | 299.84 |
| 200 day DMA | 305.86 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.34 | 295.59 | 297.24 |
| 12 day EMA | 297.65 | 298.7 | 299.86 |
| 20 day EMA | 302.66 | 303.8 | 305.01 |
| 35 day EMA | 308.7 | 309.69 | 310.71 |
| 50 day EMA | 316.98 | 318.01 | 319.06 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.6 | 296.46 | 296.93 |
| 12 day SMA | 295.52 | 295.83 | 296.73 |
| 20 day SMA | 301.24 | 303.39 | 305.65 |
| 35 day SMA | 317.96 | 319.48 | 321.18 |
| 50 day SMA | 319.57 | 319.98 | 320.36 |
| 100 day SMA | 311.5 | 311.24 | 311.09 |
| 150 day SMA | 299.84 | 299.95 | 299.9 |
| 200 day SMA | 305.86 | 306.82 | 307.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.