Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 2376.78 and 2468.53
| Daily Target 1 | 2307.68 |
| Daily Target 2 | 2354.12 |
| Daily Target 3 | 2399.4333333333 |
| Daily Target 4 | 2445.87 |
| Daily Target 5 | 2491.18 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2400.55 (2.11%) | 2359.95 | 2353.00 - 2444.75 | 0.6675 times | Tue 23 April 2024 | 2350.85 (0.73%) | 2372.55 | 2320.00 - 2372.55 | 0.8565 times | Mon 22 April 2024 | 2333.70 (-2.96%) | 2366.30 | 2322.95 - 2395.85 | 0.9347 times | Fri 19 April 2024 | 2405.00 (-1.87%) | 2411.00 | 2393.65 - 2442.45 | 0.9652 times | Thu 18 April 2024 | 2450.90 (0.78%) | 2422.05 | 2422.05 - 2466.15 | 0.2638 times | Tue 16 April 2024 | 2431.90 (-1.09%) | 2484.85 | 2421.05 - 2484.85 | 0.1969 times | Mon 15 April 2024 | 2458.70 (0.92%) | 2428.05 | 2366.00 - 2466.40 | 0.5673 times | Fri 12 April 2024 | 2436.20 (-1.88%) | 2519.95 | 2428.00 - 2519.95 | 0.3368 times | Wed 10 April 2024 | 2482.80 (0.72%) | 2478.00 | 2478.00 - 2517.75 | 0.4949 times | Tue 09 April 2024 | 2465.10 (-0.52%) | 2477.30 | 2446.35 - 2491.35 | 4.7165 times | Mon 08 April 2024 | 2477.95 (0.06%) | 2488.60 | 2458.70 - 2526.80 | 0.6808 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 2360.28 and 2485.03
| Weekly Target 1 | 2263.68 |
| Weekly Target 2 | 2332.12 |
| Weekly Target 3 | 2388.4333333333 |
| Weekly Target 4 | 2456.87 |
| Weekly Target 5 | 2513.18 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2400.55 (-0.19%) | 2366.30 | 2320.00 - 2444.75 | 0.5979 times | Fri 19 April 2024 | 2405.00 (-1.28%) | 2428.05 | 2366.00 - 2484.85 | 0.4847 times | Fri 12 April 2024 | 2436.20 (-1.63%) | 2488.60 | 2428.00 - 2526.80 | 1.5148 times | Fri 05 April 2024 | 2476.55 (5.17%) | 2354.55 | 2354.55 - 2548.75 | 0.7646 times | Thu 28 March 2024 | 2354.80 (-2.12%) | 2409.50 | 2332.05 - 2421.15 | 0.4247 times | Fri 22 March 2024 | 2405.85 (-1.47%) | 2449.50 | 2293.00 - 2537.15 | 1.1661 times | Fri 15 March 2024 | 2441.65 (0.3%) | 2439.05 | 2275.00 - 2491.60 | 0.978 times | Thu 07 March 2024 | 2434.35 (-2.93%) | 2509.00 | 2360.00 - 2551.00 | 1.1952 times | Sat 02 March 2024 | 2507.80 (0.6%) | 2491.45 | 2428.00 - 2590.95 | 0.7983 times | Fri 23 February 2024 | 2492.75 (7.31%) | 2288.00 | 2201.05 - 2513.80 | 2.0758 times | Fri 16 February 2024 | 2322.95 (-6.15%) | 2521.75 | 2309.00 - 2521.75 | 0.9557 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 2360.28 and 2589.03
| Monthly Target 1 | 2194.35 |
| Monthly Target 2 | 2297.45 |
| Monthly Target 3 | 2423.1 |
| Monthly Target 4 | 2526.2 |
| Monthly Target 5 | 2651.85 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2400.55 (1.94%) | 2354.55 | 2320.00 - 2548.75 | 0.349 times | Thu 28 March 2024 | 2354.80 (-6.64%) | 2590.95 | 2275.00 - 2590.95 | 0.4122 times | Thu 29 February 2024 | 2522.15 (-7.4%) | 2759.95 | 2201.05 - 2800.00 | 0.6004 times | Wed 31 January 2024 | 2723.75 (5.16%) | 2600.05 | 2484.35 - 2825.00 | 0.7632 times | Fri 29 December 2023 | 2590.05 (-3.69%) | 2748.95 | 2455.35 - 2750.00 | 0.7747 times | Thu 30 November 2023 | 2689.25 (37.43%) | 1967.00 | 1928.35 - 2755.00 | 1.8593 times | Tue 31 October 2023 | 1956.75 (7.97%) | 1776.05 | 1776.05 - 2248.40 | 1.5346 times | Fri 29 September 2023 | 1812.30 (11.87%) | 1621.90 | 1608.00 - 1925.00 | 0.8131 times | Thu 31 August 2023 | 1619.95 (-5.76%) | 1723.30 | 1594.95 - 1793.40 | 0.9219 times | Mon 31 July 2023 | 1719.05 (5.65%) | 1636.05 | 1598.00 - 1850.35 | 1.9716 times | Fri 30 June 2023 | 1627.15 (-0.17%) | 1644.95 | 1587.10 - 1818.00 | 1.1886 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 2388.2 |
| 12 day DMA | 2430.85 |
| 20 day DMA | 2417.01 |
| 35 day DMA | 2420.6 |
| 50 day DMA | 2421.29 |
| 100 day DMA | 2516.02 |
| 150 day DMA | 2367.19 |
| 200 day DMA | 2200.56 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2389.7 | 2384.27 | 2400.97 |
| 12 day EMA | 2408.74 | 2410.23 | 2421.02 |
| 20 day EMA | 2415.65 | 2417.24 | 2424.23 |
| 35 day EMA | 2428.63 | 2430.28 | 2434.96 |
| 50 day EMA | 2435.06 | 2436.47 | 2439.96 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2388.2 | 2394.47 | 2416.04 |
| 12 day SMA | 2430.85 | 2437.27 | 2445.48 |
| 20 day SMA | 2417.01 | 2415.16 | 2415.4 |
| 35 day SMA | 2420.6 | 2424.08 | 2427.79 |
| 50 day SMA | 2421.29 | 2424.03 | 2429.74 |
| 100 day SMA | 2516.02 | 2516.89 | 2519.25 |
| 150 day SMA | 2367.19 | 2362.72 | 2358.71 |
| 200 day SMA | 2200.56 | 2196.76 | 2193.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.