Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 1471.05 and 1513.05
| Daily Target 1 | 1463.37 |
| Daily Target 2 | 1478.73 |
| Daily Target 3 | 1505.3666666667 |
| Daily Target 4 | 1520.73 |
| Daily Target 5 | 1547.37 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1494.10 (-0.62%) | 1503.40 | 1490.00 - 1532.00 | 0.6287 times | Mon 06 April 2026 | 1503.40 (3.83%) | 1453.70 | 1436.45 - 1511.90 | 0.8017 times | Thu 02 April 2026 | 1447.90 (-2.35%) | 1455.00 | 1404.05 - 1456.20 | 2.4928 times | Wed 01 April 2026 | 1482.70 (6.83%) | 1410.25 | 1410.25 - 1492.45 | 1.3869 times | Mon 30 March 2026 | 1387.85 (-5.08%) | 1459.95 | 1376.00 - 1459.95 | 1.1556 times | Fri 27 March 2026 | 1462.20 (-2.11%) | 1470.40 | 1421.20 - 1485.00 | 1.2773 times | Wed 25 March 2026 | 1493.70 (2.44%) | 1450.15 | 1450.15 - 1515.00 | 0.4159 times | Tue 24 March 2026 | 1458.15 (3.93%) | 1469.95 | 1402.15 - 1471.20 | 0.5546 times | Mon 23 March 2026 | 1403.05 (-4.32%) | 1451.55 | 1400.00 - 1468.85 | 0.5824 times | Fri 20 March 2026 | 1466.40 (0.66%) | 1471.45 | 1450.50 - 1495.30 | 0.7041 times | Thu 19 March 2026 | 1456.80 (-1.92%) | 1471.25 | 1453.05 - 1495.05 | 0.4842 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1465.28 and 1560.83
| Weekly Target 1 | 1391.97 |
| Weekly Target 2 | 1443.03 |
| Weekly Target 3 | 1487.5166666667 |
| Weekly Target 4 | 1538.58 |
| Weekly Target 5 | 1583.07 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1494.10 (3.19%) | 1453.70 | 1436.45 - 1532.00 | 0.3771 times | Thu 02 April 2026 | 1447.90 (-0.98%) | 1459.95 | 1376.00 - 1492.45 | 1.3276 times | Fri 27 March 2026 | 1462.20 (-0.29%) | 1451.55 | 1400.00 - 1515.00 | 0.7462 times | Fri 20 March 2026 | 1466.40 (-6.99%) | 1540.35 | 1450.50 - 1566.90 | 1.271 times | Fri 13 March 2026 | 1576.65 (-47.82%) | 3000.00 | 1483.10 - 3284.35 | 1.2826 times | Fri 06 March 2026 | 3021.35 (-4.8%) | 2971.85 | 2971.85 - 3273.65 | 0.9058 times | Fri 27 February 2026 | 3173.65 (-10.77%) | 3557.10 | 3160.00 - 3580.00 | 0.7834 times | Fri 20 February 2026 | 3556.75 (-3%) | 3581.35 | 3526.65 - 3830.45 | 0.9983 times | Fri 13 February 2026 | 3666.85 (-12.2%) | 4201.85 | 3554.15 - 4349.90 | 1.3836 times | Fri 06 February 2026 | 4176.45 (-10.25%) | 4690.00 | 4131.45 - 4985.00 | 0.9244 times | Fri 30 January 2026 | 4653.25 (7.85%) | 4322.20 | 4211.20 - 4813.65 | 5.1755 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1449.08 and 1577.03
| Monthly Target 1 | 1348.77 |
| Monthly Target 2 | 1421.43 |
| Monthly Target 3 | 1476.7166666667 |
| Monthly Target 4 | 1549.38 |
| Monthly Target 5 | 1604.67 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1494.10 (7.66%) | 1410.25 | 1404.05 - 1532.00 | 0.3362 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 1.0829 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.9819 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.8884 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.7679 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 2.2199 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.7942 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.667 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.8986 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.3629 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.1554 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1463.19 |
| 12 day DMA | 1461.8 |
| 20 day DMA | 1877.5 |
| 35 day DMA | 2542.93 |
| 50 day DMA | 3110.08 |
| 100 day DMA | 3847.51 |
| 150 day DMA | 4003.8 |
| 200 day DMA | 3930.82 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1481.24 | 1474.81 | 1460.52 |
| 12 day EMA | 1613.32 | 1634.99 | 1658.91 |
| 20 day EMA | 1899.33 | 1941.97 | 1988.11 |
| 35 day EMA | 2449.3 | 2505.54 | 2564.54 |
| 50 day EMA | 3056.02 | 3119.75 | 3185.7 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.19 | 1456.81 | 1454.87 |
| 12 day SMA | 1461.8 | 1460.29 | 1462.3 |
| 20 day SMA | 1877.5 | 1957.67 | 2043.61 |
| 35 day SMA | 2542.93 | 2611.56 | 2682.54 |
| 50 day SMA | 3110.08 | 3164.14 | 3220.81 |
| 100 day SMA | 3847.51 | 3876.09 | 3903.97 |
| 150 day SMA | 4003.8 | 4022.15 | 4038.06 |
| 200 day SMA | 3930.82 | 3941.7 | 3952.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.