Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 1553.45 and 1610.8
| Daily Target 1 | 1506.62 |
| Daily Target 2 | 1542.93 |
| Daily Target 3 | 1563.9666666667 |
| Daily Target 4 | 1600.28 |
| Daily Target 5 | 1621.32 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1579.25 (2.81%) | 1554.35 | 1527.65 - 1585.00 | 0.26 times | Thu 21 May 2026 | 1536.15 (1.18%) | 1535.00 | 1519.40 - 1563.75 | 0.4199 times | Wed 20 May 2026 | 1518.25 (-2.29%) | 1550.15 | 1514.00 - 1572.90 | 0.5491 times | Tue 19 May 2026 | 1553.85 (5.32%) | 1481.10 | 1481.10 - 1617.95 | 2.6209 times | Mon 18 May 2026 | 1475.35 (-0.58%) | 1441.60 | 1435.95 - 1499.25 | 0.5404 times | Fri 15 May 2026 | 1483.90 (-2.28%) | 1527.05 | 1467.85 - 1575.00 | 0.5066 times | Thu 14 May 2026 | 1518.50 (-0.88%) | 1563.15 | 1465.70 - 1579.00 | 2.7684 times | Wed 13 May 2026 | 1532.00 (-6.41%) | 1636.15 | 1515.00 - 1636.15 | 0.9905 times | Tue 12 May 2026 | 1637.00 (-3.02%) | 1688.15 | 1617.50 - 1693.00 | 0.66 times | Mon 11 May 2026 | 1688.00 (1.26%) | 1666.90 | 1614.50 - 1712.30 | 0.6842 times | Fri 08 May 2026 | 1666.95 (4.7%) | 1589.85 | 1589.80 - 1693.55 | 0.7324 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1507.6 and 1689.6
| Weekly Target 1 | 1362.38 |
| Weekly Target 2 | 1470.82 |
| Weekly Target 3 | 1544.3833333333 |
| Weekly Target 4 | 1652.82 |
| Weekly Target 5 | 1726.38 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1579.25 (6.43%) | 1441.60 | 1435.95 - 1617.95 | 1.5621 times | Fri 15 May 2026 | 1483.90 (-10.98%) | 1666.90 | 1465.70 - 1712.30 | 1.9959 times | Fri 08 May 2026 | 1666.95 (16.68%) | 1447.05 | 1385.35 - 1693.55 | 1.6431 times | Thu 30 April 2026 | 1428.65 (-2.71%) | 1460.35 | 1394.00 - 1509.00 | 0.5341 times | Fri 24 April 2026 | 1468.50 (-9.97%) | 1634.95 | 1433.45 - 1669.15 | 1.1294 times | Fri 17 April 2026 | 1631.05 (8.82%) | 1480.05 | 1440.05 - 1650.00 | 0.8992 times | Fri 10 April 2026 | 1498.90 (3.52%) | 1453.70 | 1436.45 - 1598.85 | 0.4671 times | Thu 02 April 2026 | 1447.90 (-0.98%) | 1459.95 | 1376.00 - 1492.45 | 0.7021 times | Fri 27 March 2026 | 1462.20 (-0.29%) | 1451.55 | 1400.00 - 1515.00 | 0.3947 times | Fri 20 March 2026 | 1466.40 (-6.99%) | 1540.35 | 1450.50 - 1566.90 | 0.6722 times | Fri 13 March 2026 | 1576.65 (-47.82%) | 3000.00 | 1483.10 - 3284.35 | 0.6783 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1482.3 and 1809.25
| Monthly Target 1 | 1232.02 |
| Monthly Target 2 | 1405.63 |
| Monthly Target 3 | 1558.9666666667 |
| Monthly Target 4 | 1732.58 |
| Monthly Target 5 | 1885.92 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1579.25 (10.54%) | 1447.05 | 1385.35 - 1712.30 | 1.7776 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 1.2204 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.8152 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.7392 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.4216 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.5781 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.6712 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.5979 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.5022 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.6765 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.2732 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1532.57 |
| 12 day DMA | 1565.11 |
| 20 day DMA | 1523.81 |
| 35 day DMA | 1521.1 |
| 50 day DMA | 1636.78 |
| 100 day DMA | 2907.24 |
| 150 day DMA | 3439.7 |
| 200 day DMA | 3617.35 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.96 | 1529.32 | 1525.9 |
| 12 day EMA | 1541.36 | 1534.47 | 1534.16 |
| 20 day EMA | 1556.35 | 1553.94 | 1555.81 |
| 35 day EMA | 1654.16 | 1658.57 | 1665.78 |
| 50 day EMA | 1748.6 | 1755.51 | 1764.46 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.57 | 1513.5 | 1509.97 |
| 12 day SMA | 1565.11 | 1565.56 | 1558.21 |
| 20 day SMA | 1523.81 | 1519.11 | 1517.28 |
| 35 day SMA | 1521.1 | 1515.63 | 1513.52 |
| 50 day SMA | 1636.78 | 1665.62 | 1696.85 |
| 100 day SMA | 2907.24 | 2939.3 | 2970.49 |
| 150 day SMA | 3439.7 | 3455.64 | 3472.49 |
| 200 day SMA | 3617.35 | 3628.31 | 3638.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.