Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 4348.53 and 4553.68
| Daily Target 1 | 4309.8 |
| Daily Target 2 | 4387.25 |
| Daily Target 3 | 4514.95 |
| Daily Target 4 | 4592.4 |
| Daily Target 5 | 4720.1 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4464.70 (-0.05%) | 4539.80 | 4437.50 - 4642.65 | 1.7998 times | Tue 16 December 2025 | 4467.05 (-3.98%) | 4621.05 | 4451.10 - 4639.90 | 0.8038 times | Mon 15 December 2025 | 4652.30 (3.63%) | 4501.05 | 4471.85 - 4676.35 | 0.4669 times | Fri 12 December 2025 | 4489.25 (0.79%) | 4430.60 | 4425.80 - 4567.60 | 0.9328 times | Thu 11 December 2025 | 4454.05 (0.92%) | 4408.80 | 4328.00 - 4488.00 | 0.6108 times | Wed 10 December 2025 | 4413.55 (-1.89%) | 4499.25 | 4400.00 - 4540.25 | 0.6227 times | Tue 09 December 2025 | 4498.35 (-5.92%) | 4770.35 | 4481.45 - 4770.35 | 2.0262 times | Mon 08 December 2025 | 4781.60 (-1.21%) | 4803.95 | 4663.55 - 4840.10 | 1.4402 times | Fri 05 December 2025 | 4840.05 (-1.1%) | 4893.65 | 4803.60 - 4893.65 | 0.219 times | Thu 04 December 2025 | 4893.70 (-0.66%) | 4860.35 | 4830.45 - 4920.00 | 1.0779 times | Wed 03 December 2025 | 4926.15 (2.68%) | 4751.70 | 4686.60 - 4953.25 | 15.6181 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 4331.68 and 4570.53
| Weekly Target 1 | 4287.33 |
| Weekly Target 2 | 4376.02 |
| Weekly Target 3 | 4526.1833333333 |
| Weekly Target 4 | 4614.87 |
| Weekly Target 5 | 4765.03 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4464.70 (-0.55%) | 4501.05 | 4437.50 - 4676.35 | 0.1953 times | Fri 12 December 2025 | 4489.25 (-7.25%) | 4803.95 | 4328.00 - 4840.10 | 0.3583 times | Fri 05 December 2025 | 4840.05 (6.37%) | 4551.05 | 4486.05 - 4953.25 | 1.2616 times | Fri 28 November 2025 | 4550.05 (1.78%) | 4450.50 | 4390.00 - 4607.00 | 4.0581 times | Fri 21 November 2025 | 4470.65 (1.64%) | 4382.05 | 4382.05 - 4624.90 | 1.1594 times | Fri 14 November 2025 | 4398.35 (2.51%) | 4040.95 | 4040.95 - 4562.95 | 0.311 times | Fri 07 November 2025 | 4290.60 (-9.37%) | 4788.75 | 4251.50 - 4861.95 | 0.6447 times | Fri 31 October 2025 | 4734.10 (8.66%) | 4550.00 | 4490.00 - 4826.00 | 1.5246 times | Thu 23 October 2025 | 4356.70 (7.16%) | 4313.80 | 4169.05 - 4530.05 | 0.2818 times | Fri 17 October 2025 | 4065.60 (-0.52%) | 4027.40 | 4002.05 - 4195.35 | 0.2053 times | Fri 10 October 2025 | 4086.85 (4.11%) | 3955.55 | 3930.00 - 4100.00 | 0.1249 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 4083.73 and 4708.98
| Monthly Target 1 | 3956.73 |
| Monthly Target 2 | 4210.72 |
| Monthly Target 3 | 4581.9833333333 |
| Monthly Target 4 | 4835.97 |
| Monthly Target 5 | 5207.23 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4464.70 (-1.88%) | 4551.05 | 4328.00 - 4953.25 | 0.9622 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 3.2726 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 1.1822 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.9928 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 1.3376 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.5402 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.2313 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 0.8786 times | Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.1918 times | Fri 28 March 2025 | 2778.10 (-2.16%) | 2805.05 | 2500.00 - 2850.00 | 0.4106 times | Fri 28 February 2025 | 2839.35 (-6.57%) | 3105.60 | 2815.90 - 3316.45 | 0.2261 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 4505.47 |
| 12 day DMA | 4639.84 |
| 20 day DMA | 4590.19 |
| 35 day DMA | 4570.46 |
| 50 day DMA | 4447.23 |
| 100 day DMA | 4283.89 |
| 150 day DMA | 4004.74 |
| 200 day DMA | 3674.13 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4512.95 | 4537.07 | 4572.08 |
| 12 day EMA | 4558.94 | 4576.07 | 4595.88 |
| 20 day EMA | 4558.06 | 4567.88 | 4578.49 |
| 35 day EMA | 4500.01 | 4502.09 | 4504.15 |
| 50 day EMA | 4423.68 | 4422.01 | 4420.17 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4505.47 | 4495.24 | 4501.5 |
| 12 day SMA | 4639.84 | 4658.54 | 4665.45 |
| 20 day SMA | 4590.19 | 4589.58 | 4593.99 |
| 35 day SMA | 4570.46 | 4579.69 | 4576.54 |
| 50 day SMA | 4447.23 | 4437.41 | 4428.27 |
| 100 day SMA | 4283.89 | 4276.31 | 4268.77 |
| 150 day SMA | 4004.74 | 3991.31 | 3977.87 |
| 200 day SMA | 3674.13 | 3667.18 | 3660.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.