Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 1859.93 and 1933.68
| Daily Target 1 | 1804.53 |
| Daily Target 2 | 1841.57 |
| Daily Target 3 | 1878.2833333333 |
| Daily Target 4 | 1915.32 |
| Daily Target 5 | 1952.03 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1878.60 (-0.72%) | 1866.50 | 1841.25 - 1915.00 | 0.5934 times | Fri 23 October 2026 | 1892.20 (-2.17%) | 1930.00 | 1855.55 - 1975.00 | 1.2772 times | Thu 22 October 2026 | 1934.10 (0.25%) | 1891.45 | 1890.00 - 1947.75 | 1.1885 times | Wed 21 October 2026 | 1929.20 (0.45%) | 1907.45 | 1891.00 - 1966.05 | 0.9921 times | Mon 19 October 2026 | 1920.50 (-1.95%) | 1955.40 | 1910.00 - 1958.00 | 0.4059 times | Fri 16 October 2026 | 1958.70 (-2.02%) | 1997.50 | 1950.00 - 2011.60 | 0.7217 times | Thu 15 October 2026 | 1999.10 (1.47%) | 1959.95 | 1916.80 - 2006.00 | 1.3837 times | Wed 14 October 2026 | 1970.10 (0.26%) | 1963.50 | 1932.95 - 2021.00 | 1.9739 times | Tue 13 October 2026 | 1965.05 (5.35%) | 1859.30 | 1849.90 - 1973.45 | 1.3455 times | Mon 12 October 2026 | 1865.30 (-2.51%) | 1895.00 | 1854.75 - 1911.40 | 0.1181 times | Tue 06 October 2026 | 1913.30 (1.44%) | 1882.00 | 1878.75 - 1936.20 | 1.6397 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1859.93 and 1933.68
| Weekly Target 1 | 1804.53 |
| Weekly Target 2 | 1841.57 |
| Weekly Target 3 | 1878.2833333333 |
| Weekly Target 4 | 1915.32 |
| Weekly Target 5 | 1952.03 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1878.60 (-0.72%) | 1866.50 | 1841.25 - 1915.00 | 0.1645 times | Fri 23 October 2026 | 1892.20 (-3.4%) | 1955.40 | 1855.55 - 1975.00 | 1.0708 times | Fri 16 October 2026 | 1958.70 (2.37%) | 1895.00 | 1849.90 - 2021.00 | 1.5362 times | Tue 06 October 2026 | 1913.30 (6.12%) | 1802.80 | 1802.80 - 1936.20 | 0.8916 times | Thu 01 October 2026 | 1802.95 (-5.05%) | 1882.15 | 1764.10 - 1889.75 | 0.689 times | Fri 25 September 2026 | 1898.90 (-0.93%) | 1911.05 | 1866.90 - 1998.70 | 0.5167 times | Fri 18 September 2026 | 1916.80 (1%) | 1909.95 | 1850.00 - 2015.00 | 0.8079 times | Fri 11 September 2026 | 1897.90 (-0.63%) | 1883.15 | 1858.00 - 1959.00 | 0.6849 times | Fri 04 September 2026 | 1909.90 (-2.24%) | 1962.35 | 1882.50 - 2061.00 | 2.1174 times | Fri 28 August 2026 | 1953.60 (7.68%) | 1817.50 | 1812.95 - 1997.00 | 1.5211 times | Fri 21 August 2026 | 1814.30 (-4.32%) | 1897.90 | 1774.50 - 1897.90 | 0.7214 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1831.8 and 2067.8
| Monthly Target 1 | 1658.87 |
| Monthly Target 2 | 1768.73 |
| Monthly Target 3 | 1894.8666666667 |
| Monthly Target 4 | 2004.73 |
| Monthly Target 5 | 2130.87 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1878.60 (6.05%) | 1805.05 | 1785.00 - 2021.00 | 0.5504 times | Tue 29 September 2026 | 1771.40 (-10.44%) | 1961.60 | 1764.10 - 2049.55 | 0.5588 times | Mon 31 August 2026 | 1977.80 (6.89%) | 1850.55 | 1735.00 - 2061.00 | 1.381 times | Fri 31 July 2026 | 1850.25 (39.91%) | 1333.35 | 1329.15 - 2022.90 | 2.5396 times | Tue 30 June 2026 | 1322.45 (-12.53%) | 1512.00 | 1319.05 - 1550.85 | 0.7606 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.3168 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 0.8413 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.562 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.5096 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 0.98 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.3985 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1910.92 |
| 12 day DMA | 1926.03 |
| 20 day DMA | 1904.38 |
| 35 day DMA | 1917.53 |
| 50 day DMA | 1894.25 |
| 100 day DMA | 1746.45 |
| 150 day DMA | 1700.48 |
| 200 day DMA | 2310.88 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.29 | 1921.63 | 1936.35 |
| 12 day EMA | 1913.96 | 1920.39 | 1925.51 |
| 20 day EMA | 1911.38 | 1914.83 | 1917.21 |
| 35 day EMA | 1902.23 | 1903.62 | 1904.29 |
| 50 day EMA | 1895.67 | 1896.37 | 1896.54 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1910.92 | 1926.94 | 1948.32 |
| 12 day SMA | 1926.03 | 1919.72 | 1909.65 |
| 20 day SMA | 1904.38 | 1906.29 | 1907.9 |
| 35 day SMA | 1917.53 | 1919.33 | 1920.82 |
| 50 day SMA | 1894.25 | 1894.07 | 1894.58 |
| 100 day SMA | 1746.45 | 1743.54 | 1740.41 |
| 150 day SMA | 1700.48 | 1707.95 | 1715.48 |
| 200 day SMA | 2310.88 | 2325.39 | 2339.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.