Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 4776.8 and 4866.85
| Daily Target 1 | 4755.72 |
| Daily Target 2 | 4797.88 |
| Daily Target 3 | 4845.7666666667 |
| Daily Target 4 | 4887.93 |
| Daily Target 5 | 4935.82 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4840.05 (-1.1%) | 4893.65 | 4803.60 - 4893.65 | 0.0262 times | Thu 04 December 2025 | 4893.70 (-0.66%) | 4860.35 | 4830.45 - 4920.00 | 0.1289 times | Wed 03 December 2025 | 4926.15 (2.68%) | 4751.70 | 4686.60 - 4953.25 | 1.8674 times | Tue 02 December 2025 | 4797.35 (2.31%) | 4668.90 | 4653.90 - 4817.55 | 0.1587 times | Mon 01 December 2025 | 4689.05 (3.05%) | 4551.05 | 4486.05 - 4705.00 | 0.1903 times | Fri 28 November 2025 | 4550.05 (1.29%) | 4472.05 | 4470.05 - 4607.00 | 4.8377 times | Thu 27 November 2025 | 4492.25 (1.52%) | 4447.10 | 4436.30 - 4507.75 | 0.0212 times | Wed 26 November 2025 | 4424.95 (-0.12%) | 4430.30 | 4390.00 - 4468.80 | 0.0456 times | Tue 25 November 2025 | 4430.10 (-1.15%) | 4518.80 | 4404.90 - 4518.80 | 0.03 times | Mon 24 November 2025 | 4481.55 (0.24%) | 4450.50 | 4401.05 - 4552.35 | 2.6941 times | Fri 21 November 2025 | 4470.65 (-2.54%) | 4573.90 | 4450.00 - 4573.90 | 1.8733 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 4663.05 and 5130.25
| Weekly Target 1 | 4292.58 |
| Weekly Target 2 | 4566.32 |
| Weekly Target 3 | 4759.7833333333 |
| Weekly Target 4 | 5033.52 |
| Weekly Target 5 | 5226.98 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4840.05 (6.37%) | 4551.05 | 4486.05 - 4953.25 | 1.2944 times | Fri 28 November 2025 | 4550.05 (1.78%) | 4450.50 | 4390.00 - 4607.00 | 4.1636 times | Fri 21 November 2025 | 4470.65 (1.64%) | 4382.05 | 4382.05 - 4624.90 | 1.1896 times | Fri 14 November 2025 | 4398.35 (2.51%) | 4040.95 | 4040.95 - 4562.95 | 0.3191 times | Fri 07 November 2025 | 4290.60 (-9.37%) | 4788.75 | 4251.50 - 4861.95 | 0.6615 times | Fri 31 October 2025 | 4734.10 (8.66%) | 4550.00 | 4490.00 - 4826.00 | 1.5642 times | Thu 23 October 2025 | 4356.70 (7.16%) | 4313.80 | 4169.05 - 4530.05 | 0.2891 times | Fri 17 October 2025 | 4065.60 (-0.52%) | 4027.40 | 4002.05 - 4195.35 | 0.2107 times | Fri 10 October 2025 | 4086.85 (4.11%) | 3955.55 | 3930.00 - 4100.00 | 0.1282 times | Fri 03 October 2025 | 3925.40 (-5.43%) | 4150.00 | 3907.00 - 4150.00 | 0.1798 times | Fri 26 September 2025 | 4150.65 (-2.95%) | 4277.45 | 4051.00 - 4365.00 | 0.3465 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 4663.05 and 5130.25
| Monthly Target 1 | 4292.58 |
| Monthly Target 2 | 4566.32 |
| Monthly Target 3 | 4759.7833333333 |
| Monthly Target 4 | 5033.52 |
| Monthly Target 5 | 5226.98 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4840.05 (6.37%) | 4551.05 | 4486.05 - 4953.25 | 0.689 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 3.3715 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 1.2179 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 1.0229 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 1.378 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.5565 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.2383 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 0.9052 times | Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.1976 times | Fri 28 March 2025 | 2778.10 (-2.16%) | 2805.05 | 2500.00 - 2850.00 | 0.423 times | Fri 28 February 2025 | 2839.35 (-6.57%) | 3105.60 | 2815.90 - 3316.45 | 0.2329 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 4829.26 |
| 12 day DMA | 4631.91 |
| 20 day DMA | 4545.38 |
| 35 day DMA | 4512.19 |
| 50 day DMA | 4383.81 |
| 100 day DMA | 4208.86 |
| 150 day DMA | 3895.49 |
| 200 day DMA | 3618.96 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4805.11 | 4787.65 | 4734.64 |
| 12 day EMA | 4686.19 | 4658.23 | 4615.43 |
| 20 day EMA | 4613.58 | 4589.75 | 4557.77 |
| 35 day EMA | 4499.18 | 4479.11 | 4454.7 |
| 50 day EMA | 4427.09 | 4410.24 | 4390.51 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4829.26 | 4771.26 | 4690.97 |
| 12 day SMA | 4631.91 | 4599.61 | 4571.4 |
| 20 day SMA | 4545.38 | 4531.92 | 4524.14 |
| 35 day SMA | 4512.19 | 4492.32 | 4469.26 |
| 50 day SMA | 4383.81 | 4372.55 | 4362.8 |
| 100 day SMA | 4208.86 | 4194.17 | 4178.91 |
| 150 day SMA | 3895.49 | 3880.21 | 3864.65 |
| 200 day SMA | 3618.96 | 3610.68 | 3601.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.