Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 3611.28 and 3832.28
| Daily Target 1 | 3572.85 |
| Daily Target 2 | 3649.7 |
| Daily Target 3 | 3793.85 |
| Daily Target 4 | 3870.7 |
| Daily Target 5 | 4014.85 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3726.55 (-4.35%) | 3881.35 | 3717.00 - 3938.00 | 1.6458 times | Wed 11 February 2026 | 3896.10 (-2.3%) | 3975.75 | 3865.00 - 4008.00 | 1.7296 times | Tue 10 February 2026 | 3987.95 (-4.33%) | 4126.00 | 3971.05 - 4173.40 | 1.3919 times | Mon 09 February 2026 | 4168.55 (-0.19%) | 4201.85 | 4143.00 - 4349.90 | 0.8468 times | Fri 06 February 2026 | 4176.45 (-7.1%) | 4440.35 | 4131.45 - 4450.00 | 0.9759 times | Thu 05 February 2026 | 4495.85 (-0.69%) | 4519.65 | 4459.00 - 4544.00 | 0.2459 times | Wed 04 February 2026 | 4527.20 (-8.46%) | 4945.35 | 4465.00 - 4945.35 | 1.368 times | Tue 03 February 2026 | 4945.35 (2.01%) | 4951.30 | 4845.65 - 4985.00 | 0.6991 times | Mon 02 February 2026 | 4847.80 (4.62%) | 4633.85 | 4576.55 - 4858.20 | 0.6129 times | Sun 01 February 2026 | 4633.80 (-0.42%) | 4690.00 | 4598.70 - 4749.75 | 0.4842 times | Fri 30 January 2026 | 4653.25 (-0.52%) | 4708.05 | 4560.00 - 4805.70 | 0.5931 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 3405.33 and 4038.23
| Weekly Target 1 | 3298.25 |
| Weekly Target 2 | 3512.4 |
| Weekly Target 3 | 3931.15 |
| Weekly Target 4 | 4145.3 |
| Weekly Target 5 | 4564.05 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3726.55 (-10.77%) | 4201.85 | 3717.00 - 4349.90 | 1.0471 times | Fri 06 February 2026 | 4176.45 (-10.25%) | 4690.00 | 4131.45 - 4985.00 | 0.818 times | Fri 30 January 2026 | 4653.25 (7.85%) | 4322.20 | 4211.20 - 4813.65 | 4.5802 times | Fri 23 January 2026 | 4314.50 (-6.88%) | 4566.55 | 4150.00 - 4626.90 | 0.6206 times | Fri 16 January 2026 | 4633.40 (0.54%) | 4553.00 | 4525.00 - 4713.20 | 0.2357 times | Fri 09 January 2026 | 4608.55 (-2.37%) | 4710.00 | 4556.40 - 4985.95 | 1.3772 times | Fri 02 January 2026 | 4720.40 (0.87%) | 4680.00 | 4440.20 - 4855.15 | 0.3178 times | Fri 26 December 2025 | 4679.80 (3.5%) | 4525.75 | 4525.00 - 4825.00 | 0.1469 times | Fri 19 December 2025 | 4521.55 (0.72%) | 4501.05 | 4428.10 - 4676.35 | 0.3862 times | Fri 12 December 2025 | 4489.25 (-7.25%) | 4803.95 | 4328.00 - 4840.10 | 0.4703 times | Fri 05 December 2025 | 4840.05 (6.37%) | 4551.05 | 4486.05 - 4953.25 | 1.6562 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 3087.78 and 4355.78
| Monthly Target 1 | 2874.85 |
| Monthly Target 2 | 3300.7 |
| Monthly Target 3 | 4142.85 |
| Monthly Target 4 | 4568.7 |
| Monthly Target 5 | 5410.85 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3726.55 (-19.92%) | 4690.00 | 3717.00 - 4985.00 | 0.5717 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 2.1336 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.8676 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 2.5082 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.8974 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.7536 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 1.0153 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.41 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.1756 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 0.6669 times | Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.1456 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 3991.12 |
| 12 day DMA | 4394.7 |
| 20 day DMA | 4392.79 |
| 35 day DMA | 4518.22 |
| 50 day DMA | 4548.92 |
| 100 day DMA | 4450.84 |
| 150 day DMA | 4298.9 |
| 200 day DMA | 4033.21 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3993.82 | 4127.44 | 4243.1 |
| 12 day EMA | 4233.19 | 4325.27 | 4403.27 |
| 20 day EMA | 4345.76 | 4410.91 | 4465.08 |
| 35 day EMA | 4438.89 | 4480.83 | 4515.26 |
| 50 day EMA | 4495.22 | 4526.58 | 4552.3 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3991.12 | 4144.98 | 4271.2 |
| 12 day SMA | 4394.7 | 4452.58 | 4494.98 |
| 20 day SMA | 4392.79 | 4436.1 | 4471.03 |
| 35 day SMA | 4518.22 | 4548.48 | 4570.17 |
| 50 day SMA | 4548.92 | 4570.34 | 4586.19 |
| 100 day SMA | 4450.84 | 4457.57 | 4462.34 |
| 150 day SMA | 4298.9 | 4296.79 | 4293.39 |
| 200 day SMA | 4033.21 | 4027.84 | 4021.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.