Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 435.98 and 458.28
Daily Target 1 | 417.9 |
Daily Target 2 | 431.75 |
Daily Target 3 | 440.2 |
Daily Target 4 | 454.05 |
Daily Target 5 | 462.5 |
Daily price and volume Jyothylab
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 445.60 (4.25%) | 429.95 | 426.35 - 448.65 | 0.8277 times | Tue 26 March 2024 | 427.45 (0.77%) | 419.70 | 415.00 - 430.80 | 0.4644 times | Fri 22 March 2024 | 424.20 (1.35%) | 418.05 | 416.00 - 425.70 | 0.4328 times | Thu 21 March 2024 | 418.55 (0%) | 426.95 | 414.85 - 426.95 | 0.3315 times | Wed 20 March 2024 | 418.55 (3.6%) | 405.60 | 403.80 - 423.55 | 0.5493 times | Tue 19 March 2024 | 404.00 (-2.78%) | 414.95 | 401.60 - 418.50 | 0.8147 times | Mon 18 March 2024 | 415.55 (-2.34%) | 431.75 | 412.80 - 431.75 | 0.582 times | Fri 15 March 2024 | 425.50 (0.27%) | 424.00 | 406.90 - 430.90 | 1.6668 times | Thu 14 March 2024 | 424.35 (6.1%) | 394.00 | 391.15 - 429.90 | 2.628 times | Wed 13 March 2024 | 399.95 (-5.88%) | 425.10 | 388.15 - 425.10 | 1.7028 times | Tue 12 March 2024 | 424.95 (-1.69%) | 439.65 | 420.45 - 439.65 | 1.1454 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 430.3 and 463.95
Weekly Target 1 | 402.77 |
Weekly Target 2 | 424.18 |
Weekly Target 3 | 436.41666666667 |
Weekly Target 4 | 457.83 |
Weekly Target 5 | 470.07 |
Weekly price and volumes for Jyothylab
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 445.60 (5.04%) | 419.70 | 415.00 - 448.65 | 0.1846 times | Fri 22 March 2024 | 424.20 (-0.31%) | 431.75 | 401.60 - 431.75 | 0.3871 times | Fri 15 March 2024 | 425.50 (-0.93%) | 426.40 | 388.15 - 439.65 | 1.2495 times | Thu 07 March 2024 | 429.50 (-4.41%) | 452.80 | 415.00 - 454.30 | 1.6807 times | Sat 02 March 2024 | 449.30 (-4.31%) | 472.00 | 437.40 - 484.90 | 0.7032 times | Fri 23 February 2024 | 469.55 (-0.58%) | 476.85 | 466.45 - 492.00 | 1.0366 times | Fri 16 February 2024 | 472.30 (5.97%) | 445.20 | 428.00 - 514.95 | 2.2002 times | Fri 09 February 2024 | 445.70 (-12.6%) | 511.25 | 441.00 - 513.05 | 1.0795 times | Fri 02 February 2024 | 509.95 (-6.74%) | 551.00 | 486.85 - 551.55 | 1.1544 times | Thu 25 January 2024 | 546.80 (3.17%) | 535.25 | 515.45 - 553.95 | 0.3241 times | Fri 19 January 2024 | 530.00 (4.81%) | 517.85 | 494.00 - 533.00 | 1.1886 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 381.28 and 452.48
Monthly Target 1 | 359.83 |
Monthly Target 2 | 402.72 |
Monthly Target 3 | 431.03333333333 |
Monthly Target 4 | 473.92 |
Monthly Target 5 | 502.23 |
Monthly price and volumes Jyothylab
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 445.60 (-3.19%) | 456.00 | 388.15 - 459.35 | 0.6909 times | Thu 29 February 2024 | 460.30 (-10.48%) | 519.85 | 428.00 - 535.15 | 0.9589 times | Wed 31 January 2024 | 514.20 (7.38%) | 488.20 | 478.00 - 553.95 | 0.6901 times | Fri 29 December 2023 | 478.85 (10.22%) | 435.95 | 434.45 - 498.25 | 0.5186 times | Thu 30 November 2023 | 434.45 (19.93%) | 362.30 | 357.50 - 466.00 | 1.159 times | Tue 31 October 2023 | 362.25 (0.14%) | 365.95 | 332.80 - 411.30 | 0.8855 times | Fri 29 September 2023 | 361.75 (3.79%) | 351.00 | 337.25 - 390.00 | 0.8788 times | Thu 31 August 2023 | 348.55 (12%) | 311.50 | 295.20 - 360.70 | 1.1917 times | Mon 31 July 2023 | 311.20 (43.91%) | 215.00 | 215.00 - 321.55 | 2.4049 times | Fri 30 June 2023 | 216.25 (3.52%) | 208.90 | 200.55 - 219.00 | 0.6216 times | Wed 31 May 2023 | 208.90 (7.46%) | 194.00 | 191.45 - 215.70 | 0.4252 times |
Indicator Analysis of Jyothylab
Please login to view indicator analysis. or View indicator analysis of Jyothylab 532926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
DMA period | DMA value |
5 day DMA | 426.87 |
12 day DMA | 421.74 |
20 day DMA | 430.62 |
35 day DMA | 446.01 |
50 day DMA | 467.81 |
100 day DMA | 462.82 |
150 day DMA | 427.64 |
200 day DMA | 385.49 |
EMA (exponential moving average) of Jyothylab 532926
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 429.92 | 422.08 | 419.4 |
12 day EMA | 427.74 | 424.49 | 423.95 |
20 day EMA | 433.64 | 432.38 | 432.9 |
35 day EMA | 448.89 | 449.08 | 450.35 |
50 day EMA | 466.62 | 467.48 | 469.11 |
SMA (simple moving average) of Jyothylab 532926
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 426.87 | 418.55 | 416.17 |
12 day SMA | 421.74 | 420.4 | 420.06 |
20 day SMA | 430.62 | 431.69 | 434.12 |
35 day SMA | 446.01 | 447.52 | 449.46 |
50 day SMA | 467.81 | 468.9 | 470.46 |
100 day SMA | 462.82 | 461.95 | 461.29 |
150 day SMA | 427.64 | 426.9 | 426.29 |
200 day SMA | 385.49 | 384.27 | 383.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.