Login or Join
HomepageJyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 275 and 284.95
| Daily Target 1 | 273 |
| Daily Target 2 | 277 |
| Daily Target 3 | 282.95 |
| Daily Target 4 | 286.95 |
| Daily Target 5 | 292.9 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 281.00 (-0.97%) | 288.90 | 278.95 - 288.90 | 1.3636 times | Thu 18 December 2025 | 283.75 (-1.39%) | 286.00 | 282.90 - 286.00 | 1.0999 times | Wed 17 December 2025 | 287.75 (1.2%) | 281.50 | 281.50 - 289.00 | 0.8127 times | Tue 16 December 2025 | 284.35 (0.34%) | 283.35 | 281.35 - 288.35 | 0.932 times | Mon 15 December 2025 | 283.40 (0%) | 283.00 | 281.05 - 284.20 | 0.9462 times | Fri 12 December 2025 | 283.40 (0.25%) | 282.70 | 281.15 - 283.95 | 1.1191 times | Thu 11 December 2025 | 282.70 (-0.07%) | 282.90 | 281.00 - 284.15 | 0.6018 times | Wed 10 December 2025 | 282.90 (-0.7%) | 289.65 | 281.30 - 289.65 | 0.5069 times | Tue 09 December 2025 | 284.90 (0.81%) | 283.00 | 279.25 - 286.95 | 0.5715 times | Mon 08 December 2025 | 282.60 (-2.62%) | 296.35 | 281.00 - 296.35 | 2.0461 times | Fri 05 December 2025 | 290.20 (-1.17%) | 292.45 | 289.00 - 294.00 | 0.9749 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 274.95 and 285
| Weekly Target 1 | 272.93 |
| Weekly Target 2 | 276.97 |
| Weekly Target 3 | 282.98333333333 |
| Weekly Target 4 | 287.02 |
| Weekly Target 5 | 293.03 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 281.00 (-0.85%) | 283.00 | 278.95 - 289.00 | 1.2023 times | Fri 12 December 2025 | 283.40 (-2.34%) | 296.35 | 279.25 - 296.35 | 1.1303 times | Fri 05 December 2025 | 290.20 (-3.36%) | 301.25 | 288.60 - 303.65 | 1.8642 times | Fri 28 November 2025 | 300.30 (-3.1%) | 309.75 | 299.40 - 310.20 | 1.1348 times | Fri 21 November 2025 | 309.90 (-0.27%) | 311.15 | 307.55 - 319.05 | 0.5571 times | Fri 14 November 2025 | 310.75 (-0.48%) | 314.80 | 303.10 - 315.00 | 1.3161 times | Fri 07 November 2025 | 312.25 (-0.76%) | 315.50 | 309.35 - 318.70 | 0.5393 times | Fri 31 October 2025 | 314.65 (-1.67%) | 320.75 | 312.55 - 322.65 | 1.0161 times | Thu 23 October 2025 | 320.00 (1.11%) | 314.00 | 314.00 - 321.55 | 0.4096 times | Fri 17 October 2025 | 316.50 (0.94%) | 310.80 | 306.50 - 319.30 | 0.8303 times | Fri 10 October 2025 | 313.55 (-0.02%) | 304.00 | 303.25 - 316.95 | 1.3438 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 267.63 and 292.33
| Monthly Target 1 | 263.17 |
| Monthly Target 2 | 272.08 |
| Monthly Target 3 | 287.86666666667 |
| Monthly Target 4 | 296.78 |
| Monthly Target 5 | 312.57 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 281.00 (-6.43%) | 301.25 | 278.95 - 303.65 | 0.5668 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.4791 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.6212 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.905 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.7018 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 1.1421 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.845 times | Fri 30 May 2025 | 344.95 (-7.73%) | 371.55 | 332.00 - 382.10 | 1.1669 times | Wed 30 April 2025 | 373.85 (13.75%) | 333.80 | 318.90 - 395.15 | 1.4771 times | Fri 28 March 2025 | 328.65 (2.08%) | 323.50 | 310.05 - 350.00 | 2.095 times | Fri 28 February 2025 | 321.95 (-19.22%) | 415.70 | 318.00 - 422.60 | 0.7797 times |
Indicator Analysis of Jyothylab
Please login to view indicator analysis. or View indicator analysis of Jyothylab 532926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 284.05 |
| 12 day DMA | 285.05 |
| 20 day DMA | 291.19 |
| 35 day DMA | 300.39 |
| 50 day DMA | 304.81 |
| 100 day DMA | 317.05 |
| 150 day DMA | 325.53 |
| 200 day DMA | 331.51 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.58 | 284.87 | 285.43 |
| 12 day EMA | 286.58 | 287.59 | 288.29 |
| 20 day EMA | 290.7 | 291.72 | 292.56 |
| 35 day EMA | 296.74 | 297.67 | 298.49 |
| 50 day EMA | 303.41 | 304.32 | 305.16 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.05 | 284.53 | 284.32 |
| 12 day SMA | 285.05 | 285.96 | 286.94 |
| 20 day SMA | 291.19 | 292.63 | 293.94 |
| 35 day SMA | 300.39 | 301.53 | 302.41 |
| 50 day SMA | 304.81 | 305.41 | 306.01 |
| 100 day SMA | 317.05 | 317.65 | 318.21 |
| 150 day SMA | 325.53 | 325.89 | 326.33 |
| 200 day SMA | 331.51 | 331.83 | 332.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.