Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyothylab

Strong Daily Stock price targets for Jyothylab 532926 are 435.98 and 458.28

Daily Target 1417.9
Daily Target 2431.75
Daily Target 3440.2
Daily Target 4454.05
Daily Target 5462.5

Daily price and volume Jyothylab

Date Closing Open Range Volume
Wed 27 March 2024 445.60 (4.25%) 429.95 426.35 - 448.65 0.8277 times
Tue 26 March 2024 427.45 (0.77%) 419.70 415.00 - 430.80 0.4644 times
Fri 22 March 2024 424.20 (1.35%) 418.05 416.00 - 425.70 0.4328 times
Thu 21 March 2024 418.55 (0%) 426.95 414.85 - 426.95 0.3315 times
Wed 20 March 2024 418.55 (3.6%) 405.60 403.80 - 423.55 0.5493 times
Tue 19 March 2024 404.00 (-2.78%) 414.95 401.60 - 418.50 0.8147 times
Mon 18 March 2024 415.55 (-2.34%) 431.75 412.80 - 431.75 0.582 times
Fri 15 March 2024 425.50 (0.27%) 424.00 406.90 - 430.90 1.6668 times
Thu 14 March 2024 424.35 (6.1%) 394.00 391.15 - 429.90 2.628 times
Wed 13 March 2024 399.95 (-5.88%) 425.10 388.15 - 425.10 1.7028 times
Tue 12 March 2024 424.95 (-1.69%) 439.65 420.45 - 439.65 1.1454 times

 Daily chart Jyothylab

Weekly price and charts Jyothylab

Strong weekly Stock price targets for Jyothylab 532926 are 430.3 and 463.95

Weekly Target 1402.77
Weekly Target 2424.18
Weekly Target 3436.41666666667
Weekly Target 4457.83
Weekly Target 5470.07

Weekly price and volumes for Jyothylab

Date Closing Open Range Volume
Wed 27 March 2024 445.60 (5.04%) 419.70 415.00 - 448.65 0.1846 times
Fri 22 March 2024 424.20 (-0.31%) 431.75 401.60 - 431.75 0.3871 times
Fri 15 March 2024 425.50 (-0.93%) 426.40 388.15 - 439.65 1.2495 times
Thu 07 March 2024 429.50 (-4.41%) 452.80 415.00 - 454.30 1.6807 times
Sat 02 March 2024 449.30 (-4.31%) 472.00 437.40 - 484.90 0.7032 times
Fri 23 February 2024 469.55 (-0.58%) 476.85 466.45 - 492.00 1.0366 times
Fri 16 February 2024 472.30 (5.97%) 445.20 428.00 - 514.95 2.2002 times
Fri 09 February 2024 445.70 (-12.6%) 511.25 441.00 - 513.05 1.0795 times
Fri 02 February 2024 509.95 (-6.74%) 551.00 486.85 - 551.55 1.1544 times
Thu 25 January 2024 546.80 (3.17%) 535.25 515.45 - 553.95 0.3241 times
Fri 19 January 2024 530.00 (4.81%) 517.85 494.00 - 533.00 1.1886 times

 weekly chart Jyothylab

Monthly price and charts Jyothylab

Strong monthly Stock price targets for Jyothylab 532926 are 381.28 and 452.48

Monthly Target 1359.83
Monthly Target 2402.72
Monthly Target 3431.03333333333
Monthly Target 4473.92
Monthly Target 5502.23

Monthly price and volumes Jyothylab

Date Closing Open Range Volume
Wed 27 March 2024 445.60 (-3.19%) 456.00 388.15 - 459.35 0.6909 times
Thu 29 February 2024 460.30 (-10.48%) 519.85 428.00 - 535.15 0.9589 times
Wed 31 January 2024 514.20 (7.38%) 488.20 478.00 - 553.95 0.6901 times
Fri 29 December 2023 478.85 (10.22%) 435.95 434.45 - 498.25 0.5186 times
Thu 30 November 2023 434.45 (19.93%) 362.30 357.50 - 466.00 1.159 times
Tue 31 October 2023 362.25 (0.14%) 365.95 332.80 - 411.30 0.8855 times
Fri 29 September 2023 361.75 (3.79%) 351.00 337.25 - 390.00 0.8788 times
Thu 31 August 2023 348.55 (12%) 311.50 295.20 - 360.70 1.1917 times
Mon 31 July 2023 311.20 (43.91%) 215.00 215.00 - 321.55 2.4049 times
Fri 30 June 2023 216.25 (3.52%) 208.90 200.55 - 219.00 0.6216 times
Wed 31 May 2023 208.90 (7.46%) 194.00 191.45 - 215.70 0.4252 times

 monthly chart Jyothylab

DMA SMA EMA moving averages of Jyothylab 532926

DMA (daily moving average) of Jyothylab 532926

DMA period DMA value
5 day DMA 426.87
12 day DMA 421.74
20 day DMA 430.62
35 day DMA 446.01
50 day DMA 467.81
100 day DMA 462.82
150 day DMA 427.64
200 day DMA 385.49

EMA (exponential moving average) of Jyothylab 532926

EMA period EMA current EMA prev EMA prev2
5 day EMA429.92422.08419.4
12 day EMA427.74424.49423.95
20 day EMA433.64432.38432.9
35 day EMA448.89449.08450.35
50 day EMA466.62467.48469.11

SMA (simple moving average) of Jyothylab 532926

SMA period SMA current SMA prev SMA prev2
5 day SMA426.87418.55416.17
12 day SMA421.74420.4420.06
20 day SMA430.62431.69434.12
35 day SMA446.01447.52449.46
50 day SMA467.81468.9470.46
100 day SMA462.82461.95461.29
150 day SMA427.64426.9426.29
200 day SMA385.49384.27383.15
Back to top | Use Dark Theme