Login or Join
HomepageJyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 178.5 and 182.45
| Daily Target 1 | 177.68 |
| Daily Target 2 | 179.32 |
| Daily Target 3 | 181.63333333333 |
| Daily Target 4 | 183.27 |
| Daily Target 5 | 185.58 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 180.95 (-1.15%) | 183.95 | 180.00 - 183.95 | 0.8196 times | Thu 01 October 2026 | 183.05 (-0.71%) | 186.70 | 180.00 - 186.70 | 1.4383 times | Tue 29 September 2026 | 184.35 (-2.85%) | 188.85 | 184.00 - 189.70 | 1.9175 times | Mon 28 September 2026 | 189.75 (-0.68%) | 191.80 | 188.40 - 192.00 | 0.8705 times | Fri 25 September 2026 | 191.05 (-0.91%) | 192.10 | 189.50 - 192.85 | 0.7102 times | Thu 24 September 2026 | 192.80 (-0.75%) | 194.25 | 191.55 - 194.25 | 0.8908 times | Wed 23 September 2026 | 194.25 (0.08%) | 194.10 | 193.10 - 195.55 | 1.1001 times | Tue 22 September 2026 | 194.10 (-0.31%) | 194.75 | 193.70 - 195.50 | 0.6086 times | Mon 21 September 2026 | 194.70 (-0.18%) | 195.85 | 194.40 - 197.45 | 0.9915 times | Fri 18 September 2026 | 195.05 (0.64%) | 193.80 | 192.80 - 196.75 | 0.6529 times | Thu 17 September 2026 | 193.80 (-0.77%) | 195.05 | 193.45 - 198.00 | 0.4501 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 178.5 and 182.45
| Weekly Target 1 | 177.68 |
| Weekly Target 2 | 179.32 |
| Weekly Target 3 | 181.63333333333 |
| Weekly Target 4 | 183.27 |
| Weekly Target 5 | 185.58 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 180.95 (-1.15%) | 183.95 | 180.00 - 183.95 | 0.0468 times | Thu 01 October 2026 | 183.05 (-4.19%) | 191.80 | 180.00 - 192.00 | 0.2412 times | Fri 25 September 2026 | 191.05 (-2.05%) | 195.85 | 189.50 - 197.45 | 0.2455 times | Fri 18 September 2026 | 195.05 (0.03%) | 196.50 | 190.00 - 198.00 | 0.1796 times | Fri 11 September 2026 | 195.00 (-3.15%) | 203.85 | 191.25 - 203.85 | 0.3586 times | Fri 04 September 2026 | 201.35 (-2.92%) | 206.25 | 196.40 - 209.00 | 5.8326 times | Fri 28 August 2026 | 207.40 (1.17%) | 205.00 | 205.00 - 215.30 | 0.4625 times | Fri 21 August 2026 | 205.00 (2.83%) | 200.00 | 196.40 - 217.15 | 0.5341 times | Fri 14 August 2026 | 199.35 (-3.44%) | 206.50 | 190.20 - 208.25 | 1.7786 times | Fri 07 August 2026 | 206.45 (3.74%) | 200.35 | 200.00 - 208.00 | 0.3206 times | Fri 31 July 2026 | 199.00 (0.2%) | 198.50 | 197.80 - 208.75 | 1.3041 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 177.13 and 183.83
| Monthly Target 1 | 175.85 |
| Monthly Target 2 | 178.4 |
| Monthly Target 3 | 182.55 |
| Monthly Target 4 | 185.1 |
| Monthly Target 5 | 189.25 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 180.95 (-1.84%) | 186.70 | 180.00 - 186.70 | 0.0486 times | Tue 29 September 2026 | 184.35 (-9.39%) | 205.90 | 184.00 - 209.00 | 2.5322 times | Mon 31 August 2026 | 203.45 (2.24%) | 200.35 | 190.20 - 217.15 | 1.191 times | Fri 31 July 2026 | 199.00 (3.81%) | 192.00 | 188.00 - 208.75 | 1.2814 times | Tue 30 June 2026 | 191.70 (-6.26%) | 207.15 | 190.80 - 210.45 | 0.9128 times | Fri 29 May 2026 | 204.50 (-23%) | 270.25 | 202.40 - 277.70 | 1.1003 times | Thu 30 April 2026 | 265.60 (34.75%) | 209.00 | 198.30 - 271.85 | 0.7347 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 1.0516 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 0.5945 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 0.5529 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.2848 times |
Indicator Analysis of Jyothylab
Please login to view indicator analysis. or View indicator analysis of Jyothylab 532926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 185.83 |
| 12 day DMA | 190.76 |
| 20 day DMA | 192.98 |
| 35 day DMA | 199.12 |
| 50 day DMA | 200.27 |
| 100 day DMA | 201.9 |
| 150 day DMA | 213.39 |
| 200 day DMA | 225.59 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.16 | 187.26 | 189.37 |
| 12 day EMA | 189.49 | 191.04 | 192.49 |
| 20 day EMA | 192.55 | 193.77 | 194.9 |
| 35 day EMA | 195.65 | 196.52 | 197.31 |
| 50 day EMA | 198.82 | 199.55 | 200.22 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.83 | 188.2 | 190.44 |
| 12 day SMA | 190.76 | 191.72 | 192.72 |
| 20 day SMA | 192.98 | 194.04 | 195.13 |
| 35 day SMA | 199.12 | 199.66 | 200.26 |
| 50 day SMA | 200.27 | 200.67 | 201.02 |
| 100 day SMA | 201.9 | 202.71 | 203.46 |
| 150 day SMA | 213.39 | 213.79 | 214.19 |
| 200 day SMA | 225.59 | 226.11 | 226.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.