Login or Join
HomepageJyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 280.28 and 283.43
| Daily Target 1 | 279.47 |
| Daily Target 2 | 281.08 |
| Daily Target 3 | 282.61666666667 |
| Daily Target 4 | 284.23 |
| Daily Target 5 | 285.77 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.70 (-0.07%) | 282.90 | 281.00 - 284.15 | 0.4759 times | Wed 10 December 2025 | 282.90 (-0.7%) | 289.65 | 281.30 - 289.65 | 0.4009 times | Tue 09 December 2025 | 284.90 (0.81%) | 283.00 | 279.25 - 286.95 | 0.452 times | Mon 08 December 2025 | 282.60 (-2.62%) | 296.35 | 281.00 - 296.35 | 1.6181 times | Fri 05 December 2025 | 290.20 (-1.17%) | 292.45 | 289.00 - 294.00 | 0.771 times | Thu 04 December 2025 | 293.65 (0.58%) | 292.50 | 288.60 - 296.10 | 1.2832 times | Wed 03 December 2025 | 291.95 (-1.2%) | 295.85 | 291.50 - 297.25 | 0.9869 times | Tue 02 December 2025 | 295.50 (-0.03%) | 295.15 | 293.50 - 299.95 | 1.4116 times | Mon 01 December 2025 | 295.60 (-1.57%) | 301.25 | 293.65 - 303.65 | 1.8674 times | Fri 28 November 2025 | 300.30 (-1.4%) | 305.35 | 299.40 - 305.35 | 0.7331 times | Thu 27 November 2025 | 304.55 (-1.25%) | 308.40 | 303.35 - 310.20 | 0.5247 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 272.43 and 289.53
| Weekly Target 1 | 269 |
| Weekly Target 2 | 275.85 |
| Weekly Target 3 | 286.1 |
| Weekly Target 4 | 292.95 |
| Weekly Target 5 | 303.2 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.70 (-2.58%) | 296.35 | 279.25 - 296.35 | 0.8797 times | Fri 05 December 2025 | 290.20 (-3.36%) | 301.25 | 288.60 - 303.65 | 1.8867 times | Fri 28 November 2025 | 300.30 (-3.1%) | 309.75 | 299.40 - 310.20 | 1.1485 times | Fri 21 November 2025 | 309.90 (-0.27%) | 311.15 | 307.55 - 319.05 | 0.5638 times | Fri 14 November 2025 | 310.75 (-0.48%) | 314.80 | 303.10 - 315.00 | 1.332 times | Fri 07 November 2025 | 312.25 (-0.76%) | 315.50 | 309.35 - 318.70 | 0.5458 times | Fri 31 October 2025 | 314.65 (-1.67%) | 320.75 | 312.55 - 322.65 | 1.0284 times | Thu 23 October 2025 | 320.00 (1.11%) | 314.00 | 314.00 - 321.55 | 0.4146 times | Fri 17 October 2025 | 316.50 (0.94%) | 310.80 | 306.50 - 319.30 | 0.8404 times | Fri 10 October 2025 | 313.55 (-0.02%) | 304.00 | 303.25 - 316.95 | 1.3601 times | Fri 03 October 2025 | 313.60 (0.93%) | 311.15 | 267.90 - 323.95 | 1.6798 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 268.78 and 293.18
| Monthly Target 1 | 264.13 |
| Monthly Target 2 | 273.42 |
| Monthly Target 3 | 288.53333333333 |
| Monthly Target 4 | 297.82 |
| Monthly Target 5 | 312.93 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.70 (-5.86%) | 301.25 | 279.25 - 303.65 | 0.3766 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.4888 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.6337 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.9233 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.716 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 1.1651 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.862 times | Fri 30 May 2025 | 344.95 (-7.73%) | 371.55 | 332.00 - 382.10 | 1.1904 times | Wed 30 April 2025 | 373.85 (13.75%) | 333.80 | 318.90 - 395.15 | 1.5069 times | Fri 28 March 2025 | 328.65 (2.08%) | 323.50 | 310.05 - 350.00 | 2.1373 times | Fri 28 February 2025 | 321.95 (-19.22%) | 415.70 | 318.00 - 422.60 | 0.7955 times |
Indicator Analysis of Jyothylab
Please login to view indicator analysis. or View indicator analysis of Jyothylab 532926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 284.66 |
| 12 day DMA | 292.77 |
| 20 day DMA | 299.09 |
| 35 day DMA | 306.31 |
| 50 day DMA | 308.25 |
| 100 day DMA | 320.63 |
| 150 day DMA | 328.59 |
| 200 day DMA | 333.89 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.28 | 286.57 | 288.41 |
| 12 day EMA | 291.39 | 292.97 | 294.8 |
| 20 day EMA | 296.43 | 297.87 | 299.45 |
| 35 day EMA | 302.02 | 303.16 | 304.35 |
| 50 day EMA | 306.89 | 307.88 | 308.9 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.66 | 286.85 | 288.66 |
| 12 day SMA | 292.77 | 294.43 | 296.2 |
| 20 day SMA | 299.09 | 300.46 | 301.98 |
| 35 day SMA | 306.31 | 307.28 | 308.2 |
| 50 day SMA | 308.25 | 308.96 | 309.68 |
| 100 day SMA | 320.63 | 321.3 | 322.01 |
| 150 day SMA | 328.59 | 329.23 | 329.81 |
| 200 day SMA | 333.89 | 334.41 | 334.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.