Login or Join
HomepageJyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 194.75 and 201.8
| Daily Target 1 | 193.47 |
| Daily Target 2 | 196.03 |
| Daily Target 3 | 200.51666666667 |
| Daily Target 4 | 203.08 |
| Daily Target 5 | 207.57 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 198.60 (-0.45%) | 199.75 | 197.95 - 205.00 | 1.115 times | Tue 09 June 2026 | 199.50 (0.53%) | 198.50 | 198.05 - 200.80 | 3.7212 times | Mon 08 June 2026 | 198.45 (-1%) | 200.45 | 196.50 - 200.45 | 0.3386 times | Fri 05 June 2026 | 200.45 (0.2%) | 201.75 | 199.50 - 203.95 | 0.6584 times | Thu 04 June 2026 | 200.05 (0.03%) | 199.95 | 199.15 - 200.65 | 0.4485 times | Wed 03 June 2026 | 200.00 (-0.05%) | 201.05 | 199.10 - 201.75 | 0.482 times | Tue 02 June 2026 | 200.10 (0.33%) | 199.15 | 198.10 - 203.50 | 0.7642 times | Mon 01 June 2026 | 199.45 (-2.47%) | 207.15 | 198.55 - 207.15 | 0.4377 times | Fri 29 May 2026 | 204.50 (-1.99%) | 209.75 | 203.10 - 212.15 | 0.6306 times | Wed 27 May 2026 | 208.65 (1.81%) | 206.05 | 205.00 - 209.50 | 1.4037 times | Tue 26 May 2026 | 204.95 (0.76%) | 203.65 | 203.65 - 209.80 | 1.1274 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 193.3 and 201.8
| Weekly Target 1 | 191.53 |
| Weekly Target 2 | 195.07 |
| Weekly Target 3 | 200.03333333333 |
| Weekly Target 4 | 203.57 |
| Weekly Target 5 | 208.53 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 198.60 (-0.92%) | 200.45 | 196.50 - 205.00 | 1.3249 times | Fri 05 June 2026 | 200.45 (-1.98%) | 207.15 | 198.10 - 207.15 | 0.7145 times | Fri 29 May 2026 | 204.50 (0.37%) | 204.25 | 202.70 - 212.15 | 1.0423 times | Fri 22 May 2026 | 203.75 (-7.05%) | 218.50 | 202.40 - 218.50 | 1.6868 times | Fri 15 May 2026 | 219.20 (-16.14%) | 245.95 | 218.70 - 252.35 | 1.4654 times | Fri 08 May 2026 | 261.40 (-1.58%) | 270.25 | 247.75 - 277.70 | 0.9991 times | Thu 30 April 2026 | 265.60 (2.35%) | 259.70 | 257.30 - 271.85 | 0.7455 times | Fri 24 April 2026 | 259.50 (8.83%) | 239.50 | 237.20 - 264.00 | 1.0382 times | Fri 17 April 2026 | 238.45 (5.77%) | 222.55 | 217.15 - 239.15 | 0.5358 times | Fri 10 April 2026 | 225.45 (8.29%) | 208.25 | 202.80 - 229.00 | 0.4473 times | Thu 02 April 2026 | 208.20 (2.13%) | 201.10 | 196.55 - 209.15 | 0.971 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 192.23 and 202.88
| Monthly Target 1 | 190.1 |
| Monthly Target 2 | 194.35 |
| Monthly Target 3 | 200.75 |
| Monthly Target 4 | 205 |
| Monthly Target 5 | 211.4 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 198.60 (-2.89%) | 207.15 | 196.50 - 207.15 | 0.7966 times | Fri 29 May 2026 | 204.50 (-23%) | 270.25 | 202.40 - 277.70 | 2.0287 times | Thu 30 April 2026 | 265.60 (34.75%) | 209.00 | 198.30 - 271.85 | 1.3546 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 1.9389 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 1.0962 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 1.0194 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.5251 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.308 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.3795 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.5529 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.4288 times |
Indicator Analysis of Jyothylab
Please login to view indicator analysis. or View indicator analysis of Jyothylab 532926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 199.41 |
| 12 day DMA | 201.51 |
| 20 day DMA | 206.51 |
| 35 day DMA | 228.43 |
| 50 day DMA | 225.49 |
| 100 day DMA | 233.55 |
| 150 day DMA | 253.85 |
| 200 day DMA | 271.49 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.49 | 199.93 | 200.14 |
| 12 day EMA | 203.21 | 204.05 | 204.88 |
| 20 day EMA | 208.88 | 209.96 | 211.06 |
| 35 day EMA | 213.74 | 214.63 | 215.52 |
| 50 day EMA | 221.47 | 222.4 | 223.33 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.41 | 199.69 | 199.81 |
| 12 day SMA | 201.51 | 201.94 | 202.53 |
| 20 day SMA | 206.51 | 208.04 | 209.94 |
| 35 day SMA | 228.43 | 229.7 | 230.81 |
| 50 day SMA | 225.49 | 225.72 | 225.72 |
| 100 day SMA | 233.55 | 234.17 | 234.84 |
| 150 day SMA | 253.85 | 254.66 | 255.43 |
| 200 day SMA | 271.49 | 272.14 | 272.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.