Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 865.78 and 989.78
| Daily Target 1 | 767.85 |
| Daily Target 2 | 839.7 |
| Daily Target 3 | 891.85 |
| Daily Target 4 | 963.7 |
| Daily Target 5 | 1015.85 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 911.55 (0.16%) | 820.00 | 820.00 - 944.00 | 4.8815 times | Wed 10 December 2025 | 910.10 (-2.18%) | 927.40 | 906.00 - 950.75 | 4.2444 times | Tue 09 December 2025 | 930.40 (3.38%) | 914.00 | 890.40 - 930.40 | 0.08 times | Mon 08 December 2025 | 900.00 (-3.23%) | 925.05 | 894.25 - 930.00 | 0.1539 times | Wed 03 December 2025 | 930.00 (-0.52%) | 930.00 | 930.00 - 930.00 | 0.0062 times | Tue 02 December 2025 | 934.90 (2.06%) | 916.00 | 901.00 - 934.90 | 0.0431 times | Mon 01 December 2025 | 916.00 (-0.97%) | 949.65 | 916.00 - 949.65 | 0.1016 times | Fri 28 November 2025 | 925.00 (1.08%) | 925.00 | 925.00 - 925.00 | 0.0769 times | Thu 27 November 2025 | 915.10 (-1.3%) | 944.00 | 915.00 - 949.00 | 0.2001 times | Wed 26 November 2025 | 927.15 (-3.42%) | 975.90 | 916.00 - 975.90 | 0.2124 times | Tue 25 November 2025 | 960.00 (2.01%) | 960.00 | 960.00 - 960.00 | 0.0554 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 800.4 and 931.15
| Weekly Target 1 | 763.35 |
| Weekly Target 2 | 837.45 |
| Weekly Target 3 | 894.1 |
| Weekly Target 4 | 968.2 |
| Weekly Target 5 | 1024.85 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 911.55 (-1.98%) | 925.05 | 820.00 - 950.75 | 6.394 times | Wed 03 December 2025 | 930.00 (0.54%) | 949.65 | 901.00 - 949.65 | 0.103 times | Fri 28 November 2025 | 925.00 (-3.75%) | 961.00 | 915.00 - 975.90 | 0.4163 times | Fri 21 November 2025 | 961.00 (-1.03%) | 971.00 | 953.00 - 1019.00 | 0.4626 times | Fri 14 November 2025 | 971.00 (-5.17%) | 990.00 | 971.00 - 1034.00 | 0.1934 times | Thu 06 November 2025 | 1023.90 (2.39%) | 1029.00 | 988.00 - 1029.00 | 0.1072 times | Fri 31 October 2025 | 1000.00 (-3.38%) | 1021.00 | 993.10 - 1045.00 | 0.1577 times | Thu 23 October 2025 | 1035.00 (2.55%) | 1025.00 | 996.20 - 1042.00 | 0.4205 times | Fri 17 October 2025 | 1009.25 (-7.13%) | 1105.00 | 1001.00 - 1105.00 | 0.6013 times | Fri 10 October 2025 | 1086.75 (-4.53%) | 1159.00 | 1071.35 - 1200.00 | 1.1438 times | Fri 03 October 2025 | 1138.30 (-6.53%) | 1249.00 | 1075.00 - 1249.00 | 0.5362 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 800.4 and 931.15
| Monthly Target 1 | 763.35 |
| Monthly Target 2 | 837.45 |
| Monthly Target 3 | 894.1 |
| Monthly Target 4 | 968.2 |
| Monthly Target 5 | 1024.85 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 911.55 (-1.45%) | 949.65 | 820.00 - 950.75 | 0.2625 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0477 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.111 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.1467 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 1.645 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.5818 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 2.0876 times | Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.7142 times | Wed 30 April 2025 | 909.25 (0.65%) | 831.15 | 831.15 - 984.95 | 0.2367 times | Fri 28 March 2025 | 903.40 (7.2%) | 825.90 | 782.05 - 985.90 | 0.1668 times | Fri 28 February 2025 | 842.75 (-13.56%) | 942.05 | 823.15 - 1074.00 | 0.6387 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 916.41 |
| 12 day DMA | 925.1 |
| 20 day DMA | 952.75 |
| 35 day DMA | 981.94 |
| 50 day DMA | 1033.48 |
| 100 day DMA | 1049.03 |
| 150 day DMA | 1002.51 |
| 200 day DMA | 977.12 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.66 | 919.21 | 923.77 |
| 12 day EMA | 930.78 | 934.28 | 938.67 |
| 20 day EMA | 950.79 | 954.92 | 959.64 |
| 35 day EMA | 993.76 | 998.6 | 1003.81 |
| 50 day EMA | 1035.96 | 1041.04 | 1046.38 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.41 | 921.08 | 922.26 |
| 12 day SMA | 925.1 | 929.23 | 937.38 |
| 20 day SMA | 952.75 | 956.02 | 961.71 |
| 35 day SMA | 981.94 | 985.26 | 989.42 |
| 50 day SMA | 1033.48 | 1037.45 | 1042.61 |
| 100 day SMA | 1049.03 | 1048.82 | 1048.55 |
| 150 day SMA | 1002.51 | 1002.32 | 1002.39 |
| 200 day SMA | 977.12 | 977.3 | 977.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.