Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 899.13 and 956.88
| Daily Target 1 | 851 |
| Daily Target 2 | 889.5 |
| Daily Target 3 | 908.75 |
| Daily Target 4 | 947.25 |
| Daily Target 5 | 966.5 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 928.00 (-2.32%) | 875.00 | 870.25 - 928.00 | 0.2242 times | Wed 13 May 2026 | 950.00 (2.04%) | 880.00 | 876.00 - 950.00 | 0.9865 times | Mon 11 May 2026 | 931.00 (-2.92%) | 930.00 | 905.10 - 931.00 | 4.1704 times | Tue 05 May 2026 | 959.00 (6.56%) | 871.05 | 871.05 - 959.00 | 0.0897 times | Thu 30 April 2026 | 900.00 (-4.26%) | 940.00 | 890.00 - 940.00 | 0.583 times | Wed 29 April 2026 | 940.00 (3.64%) | 940.00 | 940.00 - 940.00 | 0.0448 times | Tue 28 April 2026 | 907.00 (1.34%) | 949.00 | 906.00 - 949.00 | 0.9865 times | Mon 27 April 2026 | 895.00 (0.33%) | 892.10 | 891.00 - 944.00 | 0.8969 times | Fri 24 April 2026 | 892.10 (-0.99%) | 901.00 | 855.95 - 901.00 | 1.7937 times | Thu 23 April 2026 | 901.00 (-4.04%) | 900.00 | 895.50 - 901.00 | 0.2242 times | Wed 22 April 2026 | 938.95 (7.93%) | 870.00 | 870.00 - 940.00 | 1.9283 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 859.25 and 939
| Weekly Target 1 | 836.33 |
| Weekly Target 2 | 882.17 |
| Weekly Target 3 | 916.08333333333 |
| Weekly Target 4 | 961.92 |
| Weekly Target 5 | 995.83 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 928.00 (-3.23%) | 930.00 | 870.25 - 950.00 | 0.5268 times | Tue 05 May 2026 | 959.00 (6.56%) | 871.05 | 871.05 - 959.00 | 0.0088 times | Thu 30 April 2026 | 900.00 (0.89%) | 892.10 | 890.00 - 949.00 | 0.2458 times | Fri 24 April 2026 | 892.10 (0.35%) | 855.00 | 855.00 - 940.00 | 0.6365 times | Fri 17 April 2026 | 889.00 (7.11%) | 888.00 | 821.00 - 889.00 | 0.5882 times | Wed 08 April 2026 | 830.00 (3.75%) | 792.00 | 782.00 - 830.00 | 1.6155 times | Thu 02 April 2026 | 800.00 (1.78%) | 763.00 | 751.10 - 810.00 | 0.2766 times | Fri 27 March 2026 | 786.00 (1.29%) | 761.00 | 760.00 - 825.90 | 1.2072 times | Fri 20 March 2026 | 776.00 (-3.27%) | 800.00 | 756.10 - 866.00 | 1.6769 times | Fri 13 March 2026 | 802.25 (-7.79%) | 832.00 | 790.00 - 875.00 | 3.2177 times | Fri 06 March 2026 | 870.00 (-5.43%) | 860.00 | 832.00 - 940.00 | 8.9947 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 899.13 and 987.88
| Monthly Target 1 | 830.33 |
| Monthly Target 2 | 879.17 |
| Monthly Target 3 | 919.08333333333 |
| Monthly Target 4 | 967.92 |
| Monthly Target 5 | 1007.83 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 928.00 (3.11%) | 871.05 | 870.25 - 959.00 | 0.0215 times | Thu 30 April 2026 | 900.00 (11.11%) | 805.00 | 751.10 - 949.00 | 0.1293 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 0.6123 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.4388 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 0.6601 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 2.0102 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.1011 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.2305 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 2.3808 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 3.4153 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 5.3603 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 933.6 |
| 12 day DMA | 917.67 |
| 20 day DMA | 887.22 |
| 35 day DMA | 852.01 |
| 50 day DMA | 852.87 |
| 100 day DMA | 862.56 |
| 150 day DMA | 941.46 |
| 200 day DMA | 954.93 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.44 | 934.66 | 926.99 |
| 12 day EMA | 914.46 | 912 | 905.09 |
| 20 day EMA | 895.38 | 891.95 | 885.84 |
| 35 day EMA | 877.32 | 874.34 | 869.89 |
| 50 day EMA | 858.07 | 855.22 | 851.35 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.6 | 936 | 927.4 |
| 12 day SMA | 917.67 | 913.78 | 908.7 |
| 20 day SMA | 887.22 | 880.82 | 873.32 |
| 35 day SMA | 852.01 | 849.78 | 847.5 |
| 50 day SMA | 852.87 | 851.27 | 848.61 |
| 100 day SMA | 862.56 | 862.88 | 862.79 |
| 150 day SMA | 941.46 | 945.37 | 949.65 |
| 200 day SMA | 954.93 | 954.8 | 954.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.