Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 776.9 and 825.05
| Daily Target 1 | 768.47 |
| Daily Target 2 | 785.33 |
| Daily Target 3 | 816.61666666667 |
| Daily Target 4 | 833.48 |
| Daily Target 5 | 864.77 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 802.20 (-2.09%) | 847.90 | 799.75 - 847.90 | 0.4699 times | Thu 25 April 2024 | 819.30 (-1.09%) | 841.25 | 805.05 - 841.25 | 0.2188 times | Wed 24 April 2024 | 828.35 (3.21%) | 815.00 | 815.00 - 838.00 | 1.0219 times | Tue 23 April 2024 | 802.55 (3.13%) | 800.00 | 787.10 - 817.00 | 0.9075 times | Mon 22 April 2024 | 778.20 (5%) | 726.35 | 726.35 - 778.20 | 0.4625 times | Fri 19 April 2024 | 741.15 (-4.05%) | 740.10 | 738.00 - 761.05 | 0.6763 times | Thu 18 April 2024 | 772.40 (-4.11%) | 801.60 | 770.00 - 801.60 | 0.6962 times | Tue 16 April 2024 | 805.50 (-4.53%) | 849.95 | 801.60 - 849.95 | 2.7001 times | Mon 15 April 2024 | 843.75 (-4.7%) | 841.20 | 841.15 - 863.40 | 1.5092 times | Fri 12 April 2024 | 885.40 (-5%) | 973.65 | 885.40 - 973.65 | 1.3376 times | Wed 10 April 2024 | 932.00 (10%) | 923.95 | 920.00 - 932.00 | 0.8304 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 764.28 and 885.83
| Weekly Target 1 | 670.6 |
| Weekly Target 2 | 736.4 |
| Weekly Target 3 | 792.15 |
| Weekly Target 4 | 857.95 |
| Weekly Target 5 | 913.7 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 802.20 (8.24%) | 726.35 | 726.35 - 847.90 | 0.6964 times | Fri 19 April 2024 | 741.15 (-16.29%) | 841.20 | 738.00 - 863.40 | 1.2619 times | Fri 12 April 2024 | 885.40 (26.43%) | 686.30 | 686.30 - 973.65 | 0.7498 times | Fri 05 April 2024 | 700.30 (18.19%) | 604.35 | 595.85 - 700.55 | 0.8724 times | Thu 28 March 2024 | 592.50 (-2.97%) | 610.65 | 581.00 - 625.00 | 0.9994 times | Fri 22 March 2024 | 610.65 (-9.08%) | 642.05 | 580.00 - 656.00 | 1.3068 times | Fri 15 March 2024 | 671.65 (-12.43%) | 797.00 | 654.00 - 801.50 | 1.0438 times | Thu 07 March 2024 | 766.95 (1.58%) | 731.05 | 725.00 - 799.00 | 0.2625 times | Sat 02 March 2024 | 755.00 (-14.8%) | 868.38 | 721.00 - 922.65 | 0.756 times | Fri 23 February 2024 | 886.10 (-6.88%) | 905.11 | 775.08 - 905.11 | 2.051 times | Fri 16 February 2024 | 951.58 (-9.6%) | 1031.60 | 951.58 - 1031.65 | 0.1186 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 699.03 and 1076.83
| Monthly Target 1 | 412.77 |
| Monthly Target 2 | 607.48 |
| Monthly Target 3 | 790.56666666667 |
| Monthly Target 4 | 985.28 |
| Monthly Target 5 | 1168.37 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 802.20 (35.39%) | 604.35 | 595.85 - 973.65 | 0.013 times | Thu 28 March 2024 | 592.50 (-23.22%) | 733.10 | 580.00 - 805.00 | 0.0143 times | Thu 29 February 2024 | 771.65 (7525%) | 992.00 | 761.71 - 1079.00 | 0.0203 times | Thu 11 January 2024 | 10.12 (19.06%) | 8.50 | 8.50 - 10.12 | 0.9746 times | Fri 29 December 2023 | 8.50 (24.09%) | 6.85 | 6.85 - 9.78 | 1.4421 times | Thu 30 November 2023 | 6.85 (-20.63%) | 8.46 | 6.80 - 8.46 | 0.5873 times | Tue 31 October 2023 | 8.63 (23.29%) | 7.29 | 6.79 - 10.52 | 3.8756 times | Fri 29 September 2023 | 7.00 (37.8%) | 4.97 | 4.71 - 7.12 | 1.7425 times | Thu 31 August 2023 | 5.08 (7.86%) | 4.73 | 4.61 - 5.27 | 0.5982 times | Mon 31 July 2023 | 4.71 (-11.47%) | 5.36 | 4.44 - 5.54 | 0.7321 times | Fri 30 June 2023 | 5.32 (10.83%) | 4.82 | 4.61 - 6.96 | 3.0708 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 806.12 |
| 12 day DMA | 821.51 |
| 20 day DMA | 756.73 |
| 35 day DMA | 724.07 |
| 50 day DMA | 766.92 |
| 100 day DMA | 439.63 |
| 150 day DMA | 295.46 |
| 200 day DMA | 222.84 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.25 | 808.28 | 802.77 |
| 12 day EMA | 791.88 | 790 | 784.68 |
| 20 day EMA | 776.34 | 773.62 | 768.81 |
| 35 day EMA | 787.73 | 786.88 | 784.97 |
| 50 day EMA | 793.98 | 793.64 | 792.59 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.12 | 793.91 | 784.53 |
| 12 day SMA | 821.51 | 818.85 | 808.93 |
| 20 day SMA | 756.73 | 746.43 | 736 |
| 35 day SMA | 724.07 | 722.73 | 720.78 |
| 50 day SMA | 766.92 | 771.51 | 776.18 |
| 100 day SMA | 439.63 | 431.68 | 423.57 |
| 150 day SMA | 295.46 | 290.14 | 284.71 |
| 200 day SMA | 222.84 | 218.85 | 214.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.