Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 783 and 813
| Daily Target 1 | 762 |
| Daily Target 2 | 774 |
| Daily Target 3 | 792 |
| Daily Target 4 | 804 |
| Daily Target 5 | 822 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 786.00 (-3.54%) | 780.00 | 780.00 - 810.00 | 0.2179 times | Wed 25 March 2026 | 814.85 (4.47%) | 772.00 | 772.00 - 814.90 | 2.7523 times | Tue 24 March 2026 | 780.00 (-5.56%) | 780.00 | 762.00 - 780.00 | 0.1261 times | Mon 23 March 2026 | 825.90 (6.43%) | 761.00 | 760.00 - 825.90 | 0.0573 times | Fri 20 March 2026 | 776.00 (-0.72%) | 833.00 | 762.00 - 833.00 | 0.344 times | Thu 19 March 2026 | 781.65 (3.38%) | 799.40 | 763.05 - 800.00 | 0.0803 times | Tue 17 March 2026 | 756.10 (-3.21%) | 790.00 | 756.10 - 800.00 | 3.7041 times | Mon 16 March 2026 | 781.20 (-2.62%) | 800.00 | 775.00 - 866.00 | 0.2523 times | Fri 13 March 2026 | 802.25 (-3.11%) | 825.00 | 790.00 - 825.00 | 2.4312 times | Thu 12 March 2026 | 828.00 (-5.37%) | 837.00 | 822.00 - 837.00 | 0.0344 times | Wed 11 March 2026 | 875.00 (1.86%) | 835.00 | 816.05 - 875.00 | 0.195 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 773 and 838.9
| Weekly Target 1 | 724.73 |
| Weekly Target 2 | 755.37 |
| Weekly Target 3 | 790.63333333333 |
| Weekly Target 4 | 821.27 |
| Weekly Target 5 | 856.53 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 786.00 (1.29%) | 761.00 | 760.00 - 825.90 | 0.3147 times | Fri 20 March 2026 | 776.00 (-3.27%) | 800.00 | 756.10 - 866.00 | 0.4372 times | Fri 13 March 2026 | 802.25 (-7.79%) | 832.00 | 790.00 - 875.00 | 0.8389 times | Fri 06 March 2026 | 870.00 (-5.43%) | 860.00 | 832.00 - 940.00 | 2.3449 times | Fri 27 February 2026 | 920.00 (13.43%) | 811.05 | 811.05 - 920.00 | 1.0529 times | Wed 18 February 2026 | 811.10 (-2.39%) | 826.00 | 800.20 - 852.00 | 0.634 times | Fri 13 February 2026 | 831.00 (3.87%) | 802.00 | 801.00 - 887.00 | 1.0426 times | Fri 06 February 2026 | 800.05 (-1.21%) | 810.00 | 775.10 - 818.50 | 0.1179 times | Fri 30 January 2026 | 809.85 (-3.18%) | 860.00 | 805.05 - 860.00 | 2.9675 times | Fri 23 January 2026 | 836.45 (-7.06%) | 884.00 | 816.00 - 884.00 | 0.2495 times | Fri 16 January 2026 | 900.00 (-0.54%) | 890.00 | 859.00 - 921.50 | 0.1408 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 679.1 and 863
| Monthly Target 1 | 643.47 |
| Monthly Target 2 | 714.73 |
| Monthly Target 3 | 827.36666666667 |
| Monthly Target 4 | 898.63 |
| Monthly Target 5 | 1011.27 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 786.00 (-14.57%) | 860.00 | 756.10 - 940.00 | 0.3104 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.2246 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 0.3379 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 1.0289 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0517 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.118 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.2185 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 1.748 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.7435 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 2.2184 times | Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.8216 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 796.55 |
| 12 day DMA | 805.5 |
| 20 day DMA | 830.99 |
| 35 day DMA | 828.39 |
| 50 day DMA | 838 |
| 100 day DMA | 891.84 |
| 150 day DMA | 979.9 |
| 200 day DMA | 959.43 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.59 | 800.38 | 793.15 |
| 12 day EMA | 805.85 | 809.46 | 808.48 |
| 20 day EMA | 816.2 | 819.38 | 819.86 |
| 35 day EMA | 828.34 | 830.83 | 831.77 |
| 50 day EMA | 836.21 | 838.26 | 839.21 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.55 | 795.68 | 783.93 |
| 12 day SMA | 805.5 | 810.83 | 815.43 |
| 20 day SMA | 830.99 | 834.55 | 834.36 |
| 35 day SMA | 828.39 | 829.16 | 829.34 |
| 50 day SMA | 838 | 839.84 | 840.84 |
| 100 day SMA | 891.84 | 894.07 | 896.37 |
| 150 day SMA | 979.9 | 980.49 | 980.9 |
| 200 day SMA | 959.43 | 960.08 | 960.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.