Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 391.8 and 406.05
| Daily Target 1 | 380.22 |
| Daily Target 2 | 389.13 |
| Daily Target 3 | 394.46666666667 |
| Daily Target 4 | 403.38 |
| Daily Target 5 | 408.72 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 398.05 (1.93%) | 391.40 | 385.55 - 399.80 | 0.6143 times | Mon 03 August 2026 | 390.50 (1.61%) | 388.00 | 385.55 - 400.05 | 1.2061 times | Fri 31 July 2026 | 384.30 (0.25%) | 384.00 | 382.30 - 388.20 | 1.4385 times | Thu 30 July 2026 | 383.35 (-1.64%) | 393.75 | 377.50 - 393.75 | 0.9998 times | Wed 29 July 2026 | 389.75 (-1.05%) | 393.65 | 388.30 - 399.75 | 1.9902 times | Tue 28 July 2026 | 393.90 (2.07%) | 384.10 | 377.40 - 398.40 | 0.4877 times | Mon 27 July 2026 | 385.90 (-1.22%) | 394.90 | 384.70 - 394.90 | 0.748 times | Fri 24 July 2026 | 390.65 (0.51%) | 391.35 | 385.00 - 395.00 | 1.4987 times | Thu 23 July 2026 | 388.65 (0.83%) | 384.00 | 384.00 - 390.25 | 0.184 times | Wed 22 July 2026 | 385.45 (1.14%) | 384.95 | 378.00 - 388.15 | 0.8327 times | Tue 21 July 2026 | 381.10 (1.68%) | 372.60 | 372.60 - 384.95 | 5.6417 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 391.8 and 406.3
| Weekly Target 1 | 380.05 |
| Weekly Target 2 | 389.05 |
| Weekly Target 3 | 394.55 |
| Weekly Target 4 | 403.55 |
| Weekly Target 5 | 409.05 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 398.05 (3.58%) | 388.00 | 385.55 - 400.05 | 0.4792 times | Fri 31 July 2026 | 384.30 (-1.63%) | 394.90 | 377.40 - 399.75 | 1.491 times | Fri 24 July 2026 | 390.65 (0.61%) | 396.60 | 372.60 - 399.85 | 2.9961 times | Fri 17 July 2026 | 388.30 (5.4%) | 372.00 | 372.00 - 401.65 | 2.3361 times | Fri 10 July 2026 | 368.40 (1.14%) | 366.25 | 354.10 - 372.20 | 0.5289 times | Fri 03 July 2026 | 364.25 (-1.15%) | 364.95 | 359.95 - 372.00 | 0.2106 times | Thu 25 June 2026 | 368.50 (-2.18%) | 380.05 | 363.10 - 383.70 | 0.1069 times | Fri 19 June 2026 | 376.70 (7.15%) | 351.55 | 351.55 - 381.15 | 0.3186 times | Fri 12 June 2026 | 351.55 (-2.95%) | 362.60 | 343.00 - 366.30 | 0.6251 times | Fri 05 June 2026 | 362.25 (-1.19%) | 368.20 | 352.50 - 380.00 | 0.9076 times | Fri 29 May 2026 | 366.60 (-7.19%) | 353.20 | 353.20 - 390.30 | 2.5029 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 391.8 and 406.3
| Monthly Target 1 | 380.05 |
| Monthly Target 2 | 389.05 |
| Monthly Target 3 | 394.55 |
| Monthly Target 4 | 403.55 |
| Monthly Target 5 | 409.05 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 398.05 (3.58%) | 388.00 | 385.55 - 400.05 | 0.0649 times | Fri 31 July 2026 | 384.30 (5.69%) | 364.05 | 354.10 - 401.65 | 1.0145 times | Tue 30 June 2026 | 363.60 (-0.82%) | 368.20 | 343.00 - 383.70 | 0.2751 times | Fri 29 May 2026 | 366.60 (-5.44%) | 387.70 | 353.20 - 401.75 | 0.6067 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 4.2514 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 1.6126 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.6177 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.2547 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.7502 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.5521 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.6585 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 389.19 |
| 12 day DMA | 387.2 |
| 20 day DMA | 383.12 |
| 35 day DMA | 377.28 |
| 50 day DMA | 374.21 |
| 100 day DMA | 362.97 |
| 150 day DMA | 365.19 |
| 200 day DMA | 375.24 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.12 | 387.66 | 386.24 |
| 12 day EMA | 387.51 | 385.6 | 384.71 |
| 20 day EMA | 384.27 | 382.82 | 382.01 |
| 35 day EMA | 380.6 | 379.57 | 378.93 |
| 50 day EMA | 376.52 | 375.64 | 375.03 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.19 | 388.36 | 387.44 |
| 12 day SMA | 387.2 | 386.39 | 385.78 |
| 20 day SMA | 383.12 | 381.56 | 380.25 |
| 35 day SMA | 377.28 | 375.95 | 374.66 |
| 50 day SMA | 374.21 | 374.13 | 374.1 |
| 100 day SMA | 362.97 | 362.36 | 361.83 |
| 150 day SMA | 365.19 | 365.16 | 365.16 |
| 200 day SMA | 375.24 | 375.41 | 375.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.