Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Koltepatil

Strong Daily Stock price targets for Koltepatil 532924 are 451.5 and 466.5

Daily Target 1448
Daily Target 2455
Daily Target 3463
Daily Target 4470
Daily Target 5478

Daily price and volume Koltepatil

Date Closing Open Range Volume
Thu 28 March 2024 462.00 (-0.74%) 468.90 456.00 - 471.00 0.9342 times
Wed 27 March 2024 465.45 (2.42%) 451.90 451.90 - 467.55 1.8108 times
Tue 26 March 2024 454.45 (-0.69%) 451.05 449.85 - 464.60 0.8315 times
Fri 22 March 2024 457.60 (3.83%) 441.40 441.40 - 461.00 0.5664 times
Thu 21 March 2024 440.70 (2.23%) 438.55 432.80 - 442.05 0.6983 times
Wed 20 March 2024 431.10 (3.01%) 418.00 416.00 - 434.90 0.4483 times
Tue 19 March 2024 418.50 (-1.16%) 417.65 411.75 - 421.30 0.8583 times
Mon 18 March 2024 423.40 (-1.36%) 433.00 417.00 - 434.65 1.4623 times
Fri 15 March 2024 429.25 (-4.86%) 442.50 425.00 - 454.10 1.559 times
Thu 14 March 2024 451.20 (8.54%) 391.30 391.30 - 462.20 0.8309 times
Wed 13 March 2024 415.70 (-6.46%) 443.00 412.00 - 448.60 2.6159 times

 Daily chart Koltepatil

Weekly price and charts Koltepatil

Strong weekly Stock price targets for Koltepatil 532924 are 455.93 and 477.08

Weekly Target 1439.8
Weekly Target 2450.9
Weekly Target 3460.95
Weekly Target 4472.05
Weekly Target 5482.1

Weekly price and volumes for Koltepatil

Date Closing Open Range Volume
Thu 28 March 2024 462.00 (0.96%) 451.05 449.85 - 471.00 0.1593 times
Fri 22 March 2024 457.60 (6.6%) 433.00 411.75 - 461.00 0.1796 times
Fri 15 March 2024 429.25 (-10.82%) 481.35 391.30 - 497.60 0.3819 times
Thu 07 March 2024 481.35 (-0.59%) 487.10 458.50 - 495.00 0.1785 times
Sat 02 March 2024 484.20 (-0.63%) 491.35 460.00 - 509.95 0.2871 times
Fri 23 February 2024 487.25 (-0.93%) 493.00 478.00 - 506.05 7.1634 times
Fri 16 February 2024 491.80 (0.48%) 480.00 471.35 - 498.25 0.3222 times
Fri 09 February 2024 489.45 (-0.63%) 485.20 455.65 - 520.25 0.6453 times
Fri 02 February 2024 492.55 (-7.25%) 531.70 489.00 - 540.55 0.2345 times
Thu 25 January 2024 531.05 (-0.4%) 540.80 496.75 - 549.00 0.4481 times
Fri 19 January 2024 533.20 (-3.66%) 554.95 524.35 - 562.40 0.4725 times

 weekly chart Koltepatil

Monthly price and charts Koltepatil

Strong monthly Stock price targets for Koltepatil 532924 are 367.33 and 485.98

Monthly Target 1335.77
Monthly Target 2398.88
Monthly Target 3454.41666666667
Monthly Target 4517.53
Monthly Target 5573.07

Monthly price and volumes Koltepatil

Date Closing Open Range Volume
Thu 28 March 2024 462.00 (-1.04%) 478.95 391.30 - 509.95 0.3541 times
Thu 29 February 2024 466.85 (-8.72%) 511.15 455.65 - 521.25 3.2446 times
Wed 31 January 2024 511.45 (1.89%) 495.05 495.05 - 584.00 1.0273 times
Fri 29 December 2023 501.95 (-6.22%) 536.20 466.00 - 545.60 0.3903 times
Thu 30 November 2023 535.25 (11.71%) 478.65 469.25 - 562.15 0.5964 times
Tue 31 October 2023 479.15 (2.13%) 463.20 418.15 - 520.00 0.7147 times
Fri 29 September 2023 469.15 (3.86%) 464.05 426.00 - 506.00 0.72 times
Thu 31 August 2023 451.70 (4.19%) 434.05 422.15 - 467.00 0.6822 times
Mon 31 July 2023 433.55 (27.95%) 340.05 339.00 - 438.00 0.8979 times
Fri 30 June 2023 338.85 (3.78%) 326.00 319.90 - 350.70 1.3724 times
Wed 31 May 2023 326.50 (29.2%) 252.70 245.00 - 331.10 1.2024 times

 monthly chart Koltepatil

DMA SMA EMA moving averages of Koltepatil 532924

DMA (daily moving average) of Koltepatil 532924

DMA period DMA value
5 day DMA 456.04
12 day DMA 441.15
20 day DMA 456.52
35 day DMA 469.08
50 day DMA 482.74
100 day DMA 499.53
150 day DMA 488.49
200 day DMA 462.99

EMA (exponential moving average) of Koltepatil 532924

EMA period EMA current EMA prev EMA prev2
5 day EMA455.7452.55446.1
12 day EMA452.29450.52447.81
20 day EMA457.36456.87455.97
35 day EMA470.54471.04471.37
50 day EMA485.94486.92487.8

SMA (simple moving average) of Koltepatil 532924

SMA period SMA current SMA prev SMA prev2
5 day SMA456.04449.86440.47
12 day SMA441.15442.26443.59
20 day SMA456.52457.18458.33
35 day SMA469.08470.22471.29
50 day SMA482.74484.66486.38
100 day SMA499.53500.06500.37
150 day SMA488.49488.45488.27
200 day SMA462.99462.33461.66
Back to top | Use Dark Theme