Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 451.5 and 466.5
Daily Target 1 | 448 |
Daily Target 2 | 455 |
Daily Target 3 | 463 |
Daily Target 4 | 470 |
Daily Target 5 | 478 |
Daily price and volume Koltepatil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 462.00 (-0.74%) | 468.90 | 456.00 - 471.00 | 0.9342 times | Wed 27 March 2024 | 465.45 (2.42%) | 451.90 | 451.90 - 467.55 | 1.8108 times | Tue 26 March 2024 | 454.45 (-0.69%) | 451.05 | 449.85 - 464.60 | 0.8315 times | Fri 22 March 2024 | 457.60 (3.83%) | 441.40 | 441.40 - 461.00 | 0.5664 times | Thu 21 March 2024 | 440.70 (2.23%) | 438.55 | 432.80 - 442.05 | 0.6983 times | Wed 20 March 2024 | 431.10 (3.01%) | 418.00 | 416.00 - 434.90 | 0.4483 times | Tue 19 March 2024 | 418.50 (-1.16%) | 417.65 | 411.75 - 421.30 | 0.8583 times | Mon 18 March 2024 | 423.40 (-1.36%) | 433.00 | 417.00 - 434.65 | 1.4623 times | Fri 15 March 2024 | 429.25 (-4.86%) | 442.50 | 425.00 - 454.10 | 1.559 times | Thu 14 March 2024 | 451.20 (8.54%) | 391.30 | 391.30 - 462.20 | 0.8309 times | Wed 13 March 2024 | 415.70 (-6.46%) | 443.00 | 412.00 - 448.60 | 2.6159 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 455.93 and 477.08
Weekly Target 1 | 439.8 |
Weekly Target 2 | 450.9 |
Weekly Target 3 | 460.95 |
Weekly Target 4 | 472.05 |
Weekly Target 5 | 482.1 |
Weekly price and volumes for Koltepatil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 462.00 (0.96%) | 451.05 | 449.85 - 471.00 | 0.1593 times | Fri 22 March 2024 | 457.60 (6.6%) | 433.00 | 411.75 - 461.00 | 0.1796 times | Fri 15 March 2024 | 429.25 (-10.82%) | 481.35 | 391.30 - 497.60 | 0.3819 times | Thu 07 March 2024 | 481.35 (-0.59%) | 487.10 | 458.50 - 495.00 | 0.1785 times | Sat 02 March 2024 | 484.20 (-0.63%) | 491.35 | 460.00 - 509.95 | 0.2871 times | Fri 23 February 2024 | 487.25 (-0.93%) | 493.00 | 478.00 - 506.05 | 7.1634 times | Fri 16 February 2024 | 491.80 (0.48%) | 480.00 | 471.35 - 498.25 | 0.3222 times | Fri 09 February 2024 | 489.45 (-0.63%) | 485.20 | 455.65 - 520.25 | 0.6453 times | Fri 02 February 2024 | 492.55 (-7.25%) | 531.70 | 489.00 - 540.55 | 0.2345 times | Thu 25 January 2024 | 531.05 (-0.4%) | 540.80 | 496.75 - 549.00 | 0.4481 times | Fri 19 January 2024 | 533.20 (-3.66%) | 554.95 | 524.35 - 562.40 | 0.4725 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 367.33 and 485.98
Monthly Target 1 | 335.77 |
Monthly Target 2 | 398.88 |
Monthly Target 3 | 454.41666666667 |
Monthly Target 4 | 517.53 |
Monthly Target 5 | 573.07 |
Monthly price and volumes Koltepatil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 462.00 (-1.04%) | 478.95 | 391.30 - 509.95 | 0.3541 times | Thu 29 February 2024 | 466.85 (-8.72%) | 511.15 | 455.65 - 521.25 | 3.2446 times | Wed 31 January 2024 | 511.45 (1.89%) | 495.05 | 495.05 - 584.00 | 1.0273 times | Fri 29 December 2023 | 501.95 (-6.22%) | 536.20 | 466.00 - 545.60 | 0.3903 times | Thu 30 November 2023 | 535.25 (11.71%) | 478.65 | 469.25 - 562.15 | 0.5964 times | Tue 31 October 2023 | 479.15 (2.13%) | 463.20 | 418.15 - 520.00 | 0.7147 times | Fri 29 September 2023 | 469.15 (3.86%) | 464.05 | 426.00 - 506.00 | 0.72 times | Thu 31 August 2023 | 451.70 (4.19%) | 434.05 | 422.15 - 467.00 | 0.6822 times | Mon 31 July 2023 | 433.55 (27.95%) | 340.05 | 339.00 - 438.00 | 0.8979 times | Fri 30 June 2023 | 338.85 (3.78%) | 326.00 | 319.90 - 350.70 | 1.3724 times | Wed 31 May 2023 | 326.50 (29.2%) | 252.70 | 245.00 - 331.10 | 1.2024 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
DMA period | DMA value |
5 day DMA | 456.04 |
12 day DMA | 441.15 |
20 day DMA | 456.52 |
35 day DMA | 469.08 |
50 day DMA | 482.74 |
100 day DMA | 499.53 |
150 day DMA | 488.49 |
200 day DMA | 462.99 |
EMA (exponential moving average) of Koltepatil 532924
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 455.7 | 452.55 | 446.1 |
12 day EMA | 452.29 | 450.52 | 447.81 |
20 day EMA | 457.36 | 456.87 | 455.97 |
35 day EMA | 470.54 | 471.04 | 471.37 |
50 day EMA | 485.94 | 486.92 | 487.8 |
SMA (simple moving average) of Koltepatil 532924
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 456.04 | 449.86 | 440.47 |
12 day SMA | 441.15 | 442.26 | 443.59 |
20 day SMA | 456.52 | 457.18 | 458.33 |
35 day SMA | 469.08 | 470.22 | 471.29 |
50 day SMA | 482.74 | 484.66 | 486.38 |
100 day SMA | 499.53 | 500.06 | 500.37 |
150 day SMA | 488.49 | 488.45 | 488.27 |
200 day SMA | 462.99 | 462.33 | 461.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.