Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 383.63 and 396.28
| Daily Target 1 | 374.17 |
| Daily Target 2 | 380.43 |
| Daily Target 3 | 386.81666666667 |
| Daily Target 4 | 393.08 |
| Daily Target 5 | 399.47 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 386.70 (1.84%) | 381.20 | 380.55 - 393.20 | 2.9448 times | Wed 17 December 2025 | 379.70 (-0.81%) | 383.50 | 378.75 - 384.00 | 0.2882 times | Tue 16 December 2025 | 382.80 (1%) | 379.00 | 376.40 - 382.80 | 0.2056 times | Mon 15 December 2025 | 379.00 (-1.34%) | 384.00 | 378.00 - 384.00 | 0.7223 times | Fri 12 December 2025 | 384.15 (1.09%) | 380.00 | 375.00 - 389.90 | 1.503 times | Thu 11 December 2025 | 380.00 (0.65%) | 377.60 | 375.00 - 380.00 | 0.1658 times | Wed 10 December 2025 | 377.55 (0.17%) | 376.85 | 374.85 - 386.55 | 1.2675 times | Tue 09 December 2025 | 376.90 (1.3%) | 365.10 | 365.10 - 377.75 | 0.8126 times | Mon 08 December 2025 | 372.05 (-0.53%) | 370.00 | 370.00 - 376.25 | 0.9718 times | Fri 05 December 2025 | 374.05 (-0.52%) | 376.15 | 373.30 - 378.30 | 1.1182 times | Thu 04 December 2025 | 376.00 (-0.09%) | 375.15 | 371.00 - 383.35 | 7.0201 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 381.55 and 398.35
| Weekly Target 1 | 368.63 |
| Weekly Target 2 | 377.67 |
| Weekly Target 3 | 385.43333333333 |
| Weekly Target 4 | 394.47 |
| Weekly Target 5 | 402.23 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 386.70 (0.66%) | 384.00 | 376.40 - 393.20 | 0.9085 times | Fri 12 December 2025 | 384.15 (2.7%) | 370.00 | 365.10 - 389.90 | 1.0307 times | Fri 05 December 2025 | 374.05 (-0.81%) | 379.65 | 371.00 - 383.35 | 2.5496 times | Fri 28 November 2025 | 377.10 (-4.06%) | 382.50 | 369.15 - 396.00 | 0.8472 times | Fri 21 November 2025 | 393.05 (-5.24%) | 413.60 | 390.75 - 413.60 | 1.0059 times | Fri 14 November 2025 | 414.80 (-1.59%) | 421.50 | 394.90 - 424.45 | 1.1376 times | Fri 07 November 2025 | 421.50 (-1.22%) | 430.95 | 407.25 - 452.70 | 0.9818 times | Fri 31 October 2025 | 426.70 (-2.09%) | 433.35 | 415.05 - 437.20 | 0.5835 times | Thu 23 October 2025 | 435.80 (0.23%) | 434.65 | 429.30 - 439.50 | 0.2334 times | Fri 17 October 2025 | 434.80 (0.8%) | 429.70 | 408.00 - 442.85 | 0.7219 times | Fri 10 October 2025 | 431.35 (-0.47%) | 423.80 | 423.00 - 437.95 | 2.6761 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 375.9 and 404
| Monthly Target 1 | 353.57 |
| Monthly Target 2 | 370.13 |
| Monthly Target 3 | 381.66666666667 |
| Monthly Target 4 | 398.23 |
| Monthly Target 5 | 409.77 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 386.70 (2.55%) | 379.65 | 365.10 - 393.20 | 0.23 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.2035 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.2481 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.4778 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 0.8789 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 1.2316 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 1.3637 times | Fri 30 May 2025 | 407.90 (21.2%) | 339.25 | 312.05 - 427.55 | 1.2085 times | Wed 30 April 2025 | 336.55 (3.97%) | 323.70 | 323.35 - 352.65 | 0.4962 times | Fri 28 March 2025 | 323.70 (29.56%) | 249.85 | 235.10 - 360.40 | 3.6616 times | Fri 28 February 2025 | 249.85 (-12.75%) | 283.35 | 245.25 - 319.95 | 0.9412 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 382.47 |
| 12 day DMA | 378.77 |
| 20 day DMA | 380.2 |
| 35 day DMA | 396.98 |
| 50 day DMA | 407.51 |
| 100 day DMA | 423.78 |
| 150 day DMA | 428.85 |
| 200 day DMA | 400.21 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.44 | 380.31 | 380.61 |
| 12 day EMA | 381.83 | 380.95 | 381.18 |
| 20 day EMA | 385.47 | 385.34 | 385.93 |
| 35 day EMA | 394.9 | 395.38 | 396.3 |
| 50 day EMA | 407.1 | 407.93 | 409.08 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.47 | 381.13 | 380.7 |
| 12 day SMA | 378.77 | 378.09 | 377.89 |
| 20 day SMA | 380.2 | 380.93 | 382.49 |
| 35 day SMA | 396.98 | 398.37 | 399.93 |
| 50 day SMA | 407.51 | 408.45 | 409.48 |
| 100 day SMA | 423.78 | 424.44 | 425.13 |
| 150 day SMA | 428.85 | 428.53 | 428.21 |
| 200 day SMA | 400.21 | 399.65 | 399.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.