Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 344.83 and 353.13
| Daily Target 1 | 342.58 |
| Daily Target 2 | 347.07 |
| Daily Target 3 | 350.88333333333 |
| Daily Target 4 | 355.37 |
| Daily Target 5 | 359.18 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 351.55 (1.81%) | 352.00 | 346.40 - 354.70 | 1.8441 times | Thu 11 June 2026 | 345.30 (-2.91%) | 359.50 | 343.00 - 359.50 | 0.5065 times | Wed 10 June 2026 | 355.65 (-1.47%) | 362.70 | 353.40 - 366.30 | 0.2602 times | Tue 09 June 2026 | 360.95 (0.38%) | 361.25 | 351.65 - 362.70 | 0.6128 times | Mon 08 June 2026 | 359.60 (-0.73%) | 362.60 | 358.00 - 366.00 | 0.8547 times | Fri 05 June 2026 | 362.25 (-0.85%) | 359.75 | 359.75 - 372.20 | 0.3046 times | Thu 04 June 2026 | 365.35 (0.04%) | 364.00 | 352.50 - 369.85 | 3.2269 times | Wed 03 June 2026 | 365.20 (0.19%) | 367.05 | 362.30 - 368.90 | 0.1303 times | Tue 02 June 2026 | 364.50 (-0.1%) | 367.25 | 362.70 - 373.10 | 1.6348 times | Mon 01 June 2026 | 364.85 (-0.48%) | 368.20 | 362.30 - 380.00 | 0.625 times | Fri 29 May 2026 | 366.60 (-2.93%) | 376.20 | 365.00 - 378.75 | 1.9642 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 335.63 and 358.93
| Weekly Target 1 | 330.32 |
| Weekly Target 2 | 340.93 |
| Weekly Target 3 | 353.61666666667 |
| Weekly Target 4 | 364.23 |
| Weekly Target 5 | 376.92 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 351.55 (-2.95%) | 362.60 | 343.00 - 366.30 | 0.1708 times | Fri 05 June 2026 | 362.25 (-1.19%) | 368.20 | 352.50 - 380.00 | 0.248 times | Fri 29 May 2026 | 366.60 (-7.19%) | 353.20 | 353.20 - 390.30 | 0.6839 times | Fri 22 May 2026 | 395.00 (5.63%) | 374.75 | 366.05 - 401.75 | 0.166 times | Fri 15 May 2026 | 373.95 (-2.22%) | 382.90 | 357.05 - 382.90 | 0.1378 times | Fri 08 May 2026 | 382.45 (-1.35%) | 387.70 | 380.00 - 401.45 | 0.2361 times | Thu 30 April 2026 | 387.70 (2.03%) | 377.40 | 374.00 - 389.00 | 0.1631 times | Fri 24 April 2026 | 380.00 (3.57%) | 357.05 | 357.05 - 408.30 | 2.1611 times | Fri 17 April 2026 | 366.90 (10.85%) | 325.00 | 325.00 - 398.40 | 5.7478 times | Fri 10 April 2026 | 331.00 (7.73%) | 302.60 | 298.00 - 331.15 | 0.2853 times | Thu 02 April 2026 | 307.25 (-3.43%) | 316.10 | 292.55 - 320.75 | 0.3566 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 328.78 and 365.78
| Monthly Target 1 | 321.18 |
| Monthly Target 2 | 336.37 |
| Monthly Target 3 | 358.18333333333 |
| Monthly Target 4 | 373.37 |
| Monthly Target 5 | 395.18 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 351.55 (-4.11%) | 368.20 | 343.00 - 380.00 | 0.1926 times | Fri 29 May 2026 | 366.60 (-5.44%) | 387.70 | 353.20 - 401.75 | 0.5628 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 3.944 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 1.496 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.573 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.2363 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.6959 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.5122 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.6108 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 1.1763 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 2.1636 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 354.61 |
| 12 day DMA | 361.62 |
| 20 day DMA | 371.2 |
| 35 day DMA | 374.87 |
| 50 day DMA | 363.9 |
| 100 day DMA | 357.44 |
| 150 day DMA | 369.11 |
| 200 day DMA | 388.01 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.11 | 355.39 | 360.44 |
| 12 day EMA | 361.21 | 362.96 | 366.17 |
| 20 day EMA | 364.84 | 366.24 | 368.44 |
| 35 day EMA | 362.9 | 363.57 | 364.65 |
| 50 day EMA | 359.41 | 359.73 | 360.32 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.61 | 356.75 | 360.76 |
| 12 day SMA | 361.62 | 364.7 | 367.83 |
| 20 day SMA | 371.2 | 371.95 | 372.84 |
| 35 day SMA | 374.87 | 376.24 | 377.82 |
| 50 day SMA | 363.9 | 363.24 | 362.63 |
| 100 day SMA | 357.44 | 357.63 | 357.93 |
| 150 day SMA | 369.11 | 369.61 | 370.18 |
| 200 day SMA | 388.01 | 388.3 | 388.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.