Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 356.53 and 408.78
| Daily Target 1 | 318.23 |
| Daily Target 2 | 342.57 |
| Daily Target 3 | 370.48333333333 |
| Daily Target 4 | 394.82 |
| Daily Target 5 | 422.73 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 366.90 (5.99%) | 346.15 | 346.15 - 398.40 | 9.3678 times | Thu 16 April 2026 | 346.15 (1.78%) | 343.00 | 343.00 - 349.55 | 0.0502 times | Wed 15 April 2026 | 340.10 (1.84%) | 336.00 | 336.00 - 344.15 | 0.0206 times | Mon 13 April 2026 | 333.95 (0.89%) | 325.00 | 325.00 - 336.20 | 0.0198 times | Fri 10 April 2026 | 331.00 (2.14%) | 322.50 | 322.50 - 331.15 | 0.0487 times | Thu 09 April 2026 | 324.05 (2.16%) | 317.95 | 315.45 - 328.85 | 0.0783 times | Wed 08 April 2026 | 317.20 (5.07%) | 307.00 | 307.00 - 319.00 | 0.0749 times | Tue 07 April 2026 | 301.90 (-2.5%) | 303.80 | 298.00 - 309.95 | 0.2054 times | Mon 06 April 2026 | 309.65 (0.78%) | 302.60 | 302.60 - 311.70 | 0.0623 times | Thu 02 April 2026 | 307.25 (2.83%) | 296.50 | 295.65 - 308.75 | 0.072 times | Wed 01 April 2026 | 298.80 (0.88%) | 311.00 | 294.75 - 311.25 | 0.2868 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 345.95 and 419.35
| Weekly Target 1 | 290.03 |
| Weekly Target 2 | 328.47 |
| Weekly Target 3 | 363.43333333333 |
| Weekly Target 4 | 401.87 |
| Weekly Target 5 | 436.83 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 366.90 (10.85%) | 325.00 | 325.00 - 398.40 | 5.5009 times | Fri 10 April 2026 | 331.00 (7.73%) | 302.60 | 298.00 - 331.15 | 0.2731 times | Thu 02 April 2026 | 307.25 (-3.43%) | 316.10 | 292.55 - 320.75 | 0.3413 times | Fri 27 March 2026 | 318.15 (-2.33%) | 324.25 | 315.00 - 332.95 | 0.2212 times | Fri 20 March 2026 | 325.75 (-0.78%) | 326.15 | 317.80 - 336.60 | 0.362 times | Fri 13 March 2026 | 328.30 (0.29%) | 317.15 | 316.10 - 337.15 | 2.1161 times | Fri 06 March 2026 | 327.35 (-7.27%) | 341.15 | 325.00 - 348.60 | 0.2813 times | Fri 27 February 2026 | 353.00 (-1.42%) | 365.10 | 348.80 - 377.95 | 0.2002 times | Fri 20 February 2026 | 358.10 (-2.64%) | 367.00 | 350.00 - 369.50 | 0.4253 times | Fri 13 February 2026 | 367.80 (0.26%) | 363.90 | 353.40 - 371.80 | 0.2785 times | Fri 06 February 2026 | 366.85 (-1.77%) | 371.40 | 352.15 - 373.30 | 0.2883 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 330.83 and 434.48
| Monthly Target 1 | 249.7 |
| Monthly Target 2 | 308.3 |
| Monthly Target 3 | 353.35 |
| Monthly Target 4 | 411.95 |
| Monthly Target 5 | 457 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 366.90 (23.87%) | 311.00 | 294.75 - 398.40 | 2.1501 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 1.1188 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.4286 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1767 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.5205 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3831 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.4568 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.8797 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 1.6181 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 2.2676 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 2.5107 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 343.62 |
| 12 day DMA | 322.76 |
| 20 day DMA | 322.99 |
| 35 day DMA | 331.15 |
| 50 day DMA | 340.18 |
| 100 day DMA | 360.41 |
| 150 day DMA | 386.19 |
| 200 day DMA | 400.66 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.81 | 335.26 | 329.82 |
| 12 day EMA | 332.98 | 326.81 | 323.29 |
| 20 day EMA | 330.26 | 326.41 | 324.33 |
| 35 day EMA | 334.62 | 332.72 | 331.93 |
| 50 day EMA | 342.84 | 341.86 | 341.68 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.62 | 335.05 | 329.26 |
| 12 day SMA | 322.76 | 318.7 | 316.11 |
| 20 day SMA | 322.99 | 321.11 | 320.22 |
| 35 day SMA | 331.15 | 330.9 | 331.31 |
| 50 day SMA | 340.18 | 340.27 | 340.81 |
| 100 day SMA | 360.41 | 360.75 | 361.4 |
| 150 day SMA | 386.19 | 386.8 | 387.64 |
| 200 day SMA | 400.66 | 401.09 | 401.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.