Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 371.18 and 376.18
| Daily Target 1 | 370.22 |
| Daily Target 2 | 372.13 |
| Daily Target 3 | 375.21666666667 |
| Daily Target 4 | 377.13 |
| Daily Target 5 | 380.22 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 374.05 (-0.52%) | 376.15 | 373.30 - 378.30 | 0.7188 times | Thu 04 December 2025 | 376.00 (-0.09%) | 375.15 | 371.00 - 383.35 | 4.5123 times | Wed 03 December 2025 | 376.35 (-0.58%) | 377.10 | 372.85 - 377.80 | 0.2733 times | Tue 02 December 2025 | 378.55 (0.33%) | 375.00 | 372.25 - 381.95 | 0.9097 times | Mon 01 December 2025 | 377.30 (0.05%) | 379.65 | 376.00 - 381.90 | 1.0919 times | Fri 28 November 2025 | 377.10 (-0.51%) | 369.15 | 369.15 - 380.35 | 0.4496 times | Thu 27 November 2025 | 379.05 (-1.16%) | 383.50 | 375.80 - 387.65 | 0.1276 times | Wed 26 November 2025 | 383.50 (-0.6%) | 385.80 | 376.00 - 396.00 | 0.9198 times | Tue 25 November 2025 | 385.80 (0.35%) | 381.10 | 381.05 - 388.15 | 0.4079 times | Mon 24 November 2025 | 384.45 (-2.19%) | 382.50 | 381.60 - 393.10 | 0.5891 times | Fri 21 November 2025 | 393.05 (-2.02%) | 401.15 | 390.75 - 401.15 | 0.7193 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 366.35 and 378.7
| Weekly Target 1 | 363.78 |
| Weekly Target 2 | 368.92 |
| Weekly Target 3 | 376.13333333333 |
| Weekly Target 4 | 381.27 |
| Weekly Target 5 | 388.48 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 374.05 (-0.81%) | 379.65 | 371.00 - 383.35 | 2.1273 times | Fri 28 November 2025 | 377.10 (-4.06%) | 382.50 | 369.15 - 396.00 | 0.7068 times | Fri 21 November 2025 | 393.05 (-5.24%) | 413.60 | 390.75 - 413.60 | 0.8393 times | Fri 14 November 2025 | 414.80 (-1.59%) | 421.50 | 394.90 - 424.45 | 0.9492 times | Fri 07 November 2025 | 421.50 (-1.22%) | 430.95 | 407.25 - 452.70 | 0.8192 times | Fri 31 October 2025 | 426.70 (-2.09%) | 433.35 | 415.05 - 437.20 | 0.4868 times | Thu 23 October 2025 | 435.80 (0.23%) | 434.65 | 429.30 - 439.50 | 0.1948 times | Fri 17 October 2025 | 434.80 (0.8%) | 429.70 | 408.00 - 442.85 | 0.6023 times | Fri 10 October 2025 | 431.35 (-0.47%) | 423.80 | 423.00 - 437.95 | 2.2329 times | Fri 03 October 2025 | 433.40 (1.38%) | 424.00 | 419.65 - 445.60 | 1.0414 times | Fri 26 September 2025 | 427.50 (-8.24%) | 463.65 | 424.00 - 478.50 | 1.8815 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 366.35 and 378.7
| Monthly Target 1 | 363.78 |
| Monthly Target 2 | 368.92 |
| Monthly Target 3 | 376.13333333333 |
| Monthly Target 4 | 381.27 |
| Monthly Target 5 | 388.48 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 374.05 (-0.81%) | 379.65 | 371.00 - 383.35 | 0.1319 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.2056 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.2506 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.4826 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 0.8877 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 1.244 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 1.3774 times | Fri 30 May 2025 | 407.90 (21.2%) | 339.25 | 312.05 - 427.55 | 1.2207 times | Wed 30 April 2025 | 336.55 (3.97%) | 323.70 | 323.35 - 352.65 | 0.5012 times | Fri 28 March 2025 | 323.70 (29.56%) | 249.85 | 235.10 - 360.40 | 3.6984 times | Fri 28 February 2025 | 249.85 (-12.75%) | 283.35 | 245.25 - 319.95 | 0.9506 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 376.45 |
| 12 day DMA | 382.2 |
| 20 day DMA | 394.94 |
| 35 day DMA | 410.69 |
| 50 day DMA | 419.52 |
| 100 day DMA | 430.67 |
| 150 day DMA | 426.24 |
| 200 day DMA | 396.25 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.7 | 378.03 | 379.04 |
| 12 day EMA | 384.1 | 385.93 | 387.73 |
| 20 day EMA | 392.92 | 394.91 | 396.9 |
| 35 day EMA | 405.74 | 407.61 | 409.47 |
| 50 day EMA | 418.84 | 420.67 | 422.49 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.45 | 377.06 | 377.67 |
| 12 day SMA | 382.2 | 385.28 | 387.98 |
| 20 day SMA | 394.94 | 397 | 399.83 |
| 35 day SMA | 410.69 | 412.3 | 413.88 |
| 50 day SMA | 419.52 | 421.36 | 422.97 |
| 100 day SMA | 430.67 | 431.64 | 432.72 |
| 150 day SMA | 426.24 | 426.01 | 425.75 |
| 200 day SMA | 396.25 | 395.75 | 395.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.