Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 118.6 and 121.75
| Daily Target 1 | 116.12 |
| Daily Target 2 | 117.93 |
| Daily Target 3 | 119.26666666667 |
| Daily Target 4 | 121.08 |
| Daily Target 5 | 122.42 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 119.75 (-0.04%) | 117.45 | 117.45 - 120.60 | 0.6743 times | Mon 20 July 2026 | 119.80 (-0.54%) | 120.45 | 119.15 - 120.85 | 0.6475 times | Fri 17 July 2026 | 120.45 (0.33%) | 117.60 | 117.55 - 121.00 | 1.9515 times | Thu 16 July 2026 | 120.05 (-0.37%) | 119.40 | 119.00 - 120.55 | 1.3039 times | Wed 15 July 2026 | 120.50 (1.39%) | 118.80 | 118.80 - 120.50 | 0.2055 times | Tue 14 July 2026 | 118.85 (-0.25%) | 118.45 | 117.85 - 120.00 | 0.3041 times | Mon 13 July 2026 | 119.15 (0.29%) | 118.40 | 117.30 - 120.40 | 0.8932 times | Fri 10 July 2026 | 118.80 (-1.57%) | 120.25 | 118.10 - 121.30 | 0.6915 times | Thu 09 July 2026 | 120.70 (4.5%) | 116.20 | 115.05 - 122.25 | 2.0835 times | Wed 08 July 2026 | 115.50 (-4.07%) | 120.80 | 115.25 - 122.95 | 1.2452 times | Tue 07 July 2026 | 120.40 (-0.45%) | 120.00 | 119.10 - 121.30 | 0.4077 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 116.9 and 120.3
| Weekly Target 1 | 115.95 |
| Weekly Target 2 | 117.85 |
| Weekly Target 3 | 119.35 |
| Weekly Target 4 | 121.25 |
| Weekly Target 5 | 122.75 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 119.75 (-0.58%) | 120.45 | 117.45 - 120.85 | 0.0274 times | Fri 17 July 2026 | 120.45 (1.39%) | 118.40 | 117.30 - 121.00 | 0.0965 times | Fri 10 July 2026 | 118.80 (-1.78%) | 120.00 | 115.05 - 122.95 | 0.0918 times | Fri 03 July 2026 | 120.95 (6.14%) | 114.85 | 113.85 - 121.95 | 0.1358 times | Thu 25 June 2026 | 113.95 (2.15%) | 113.65 | 111.85 - 117.60 | 0.1185 times | Fri 19 June 2026 | 111.55 (6.14%) | 103.00 | 103.00 - 119.80 | 8.8278 times | Fri 12 June 2026 | 105.10 (3.7%) | 101.60 | 93.00 - 106.85 | 0.2263 times | Fri 05 June 2026 | 101.35 (-1.26%) | 104.75 | 101.00 - 105.00 | 0.096 times | Fri 29 May 2026 | 102.64 (0.52%) | 101.37 | 101.21 - 108.37 | 0.1666 times | Fri 22 May 2026 | 102.11 (0.16%) | 102.21 | 97.40 - 103.82 | 0.2131 times | Fri 15 May 2026 | 101.95 (-10.18%) | 112.49 | 101.49 - 112.49 | 0.2702 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 117.4 and 125.3
| Monthly Target 1 | 111.35 |
| Monthly Target 2 | 115.55 |
| Monthly Target 3 | 119.25 |
| Monthly Target 4 | 123.45 |
| Monthly Target 5 | 127.15 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 119.75 (2.79%) | 117.95 | 115.05 - 122.95 | 0.087 times | Tue 30 June 2026 | 116.50 (13.5%) | 104.75 | 93.00 - 119.80 | 2.8439 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.351 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.5028 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.1033 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.8626 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.1725 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.4241 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.2436 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.4092 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.1918 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 120.11 |
| 12 day DMA | 119.58 |
| 20 day DMA | 117.99 |
| 35 day DMA | 112.27 |
| 50 day DMA | 110.1 |
| 100 day DMA | 107.57 |
| 150 day DMA | 111.71 |
| 200 day DMA | 116.08 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.83 | 119.87 | 119.91 |
| 12 day EMA | 118.93 | 118.78 | 118.6 |
| 20 day EMA | 117.17 | 116.9 | 116.6 |
| 35 day EMA | 114.12 | 113.79 | 113.44 |
| 50 day EMA | 110.51 | 110.13 | 109.74 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.11 | 119.93 | 119.8 |
| 12 day SMA | 119.58 | 119.6 | 119.41 |
| 20 day SMA | 117.99 | 117.58 | 117.09 |
| 35 day SMA | 112.27 | 111.78 | 111.38 |
| 50 day SMA | 110.1 | 109.94 | 109.6 |
| 100 day SMA | 107.57 | 107.49 | 107.44 |
| 150 day SMA | 111.71 | 111.76 | 111.82 |
| 200 day SMA | 116.08 | 116.08 | 116.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.