Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 90.83 and 96.13
| Daily Target 1 | 89.72 |
| Daily Target 2 | 91.93 |
| Daily Target 3 | 95.016666666667 |
| Daily Target 4 | 97.23 |
| Daily Target 5 | 100.32 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 94.15 (-1.88%) | 95.70 | 92.80 - 98.10 | 3.8737 times | Thu 19 March 2026 | 95.95 (-6.3%) | 102.30 | 95.10 - 102.30 | 0.3518 times | Wed 18 March 2026 | 102.40 (2.25%) | 99.80 | 99.80 - 103.05 | 0.1468 times | Tue 17 March 2026 | 100.15 (-1.43%) | 101.20 | 99.00 - 101.60 | 0.3394 times | Mon 16 March 2026 | 101.60 (-0.29%) | 101.90 | 96.60 - 102.60 | 1.4434 times | Fri 13 March 2026 | 101.90 (-2.35%) | 100.55 | 100.20 - 103.40 | 0.4175 times | Thu 12 March 2026 | 104.35 (0.58%) | 102.00 | 99.25 - 106.45 | 0.4394 times | Wed 11 March 2026 | 103.75 (-2.08%) | 106.55 | 102.00 - 107.80 | 0.787 times | Tue 10 March 2026 | 105.95 (4.08%) | 104.30 | 100.85 - 106.80 | 0.7516 times | Mon 09 March 2026 | 101.80 (-3.64%) | 102.95 | 96.95 - 104.95 | 1.4494 times | Fri 06 March 2026 | 105.65 (-2.31%) | 108.20 | 105.00 - 108.50 | 0.2295 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 88.35 and 98.6
| Weekly Target 1 | 86.42 |
| Weekly Target 2 | 90.28 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 106.92 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 94.15 (-7.61%) | 101.90 | 92.80 - 103.05 | 0.5997 times | Fri 13 March 2026 | 101.90 (-3.55%) | 102.95 | 96.95 - 107.80 | 0.3746 times | Fri 06 March 2026 | 105.65 (-10.84%) | 112.95 | 104.90 - 122.20 | 2.5695 times | Fri 27 February 2026 | 118.50 (12.27%) | 104.50 | 104.50 - 147.80 | 5.5167 times | Fri 20 February 2026 | 105.55 (-9.28%) | 111.10 | 103.00 - 119.95 | 0.0872 times | Fri 13 February 2026 | 116.35 (-2.39%) | 118.05 | 114.85 - 129.35 | 0.3028 times | Fri 06 February 2026 | 119.20 (10.01%) | 111.70 | 102.80 - 121.70 | 0.3568 times | Fri 30 January 2026 | 108.35 (2.56%) | 103.40 | 101.60 - 111.45 | 0.0351 times | Fri 23 January 2026 | 105.65 (-10.73%) | 119.10 | 104.50 - 120.00 | 0.0775 times | Fri 16 January 2026 | 118.35 (-2.11%) | 121.25 | 115.65 - 124.90 | 0.08 times | Fri 09 January 2026 | 120.90 (-2.58%) | 123.95 | 115.80 - 125.45 | 0.1559 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 78.78 and 108.18
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 103.05 |
| Monthly Target 4 | 113.3 |
| Monthly Target 5 | 132.45 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 94.15 (-20.55%) | 112.95 | 92.80 - 122.20 | 2.3083 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 4.0798 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.2458 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.6045 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.3472 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.5832 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.2733 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.3168 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 0.6136 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 0.6274 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 1.0833 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 98.85 |
| 12 day DMA | 102.15 |
| 20 day DMA | 108.51 |
| 35 day DMA | 112.19 |
| 50 day DMA | 112.68 |
| 100 day DMA | 120.66 |
| 150 day DMA | 120.33 |
| 200 day DMA | 119.99 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 100.21 | 102.34 |
| 12 day EMA | 102.54 | 104.07 | 105.54 |
| 20 day EMA | 105.97 | 107.21 | 108.39 |
| 35 day EMA | 109.38 | 110.28 | 111.12 |
| 50 day EMA | 112.15 | 112.88 | 113.57 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.85 | 100.4 | 102.08 |
| 12 day SMA | 102.15 | 103.27 | 104.68 |
| 20 day SMA | 108.51 | 109.2 | 109.96 |
| 35 day SMA | 112.19 | 112.6 | 112.95 |
| 50 day SMA | 112.68 | 113.25 | 113.74 |
| 100 day SMA | 120.66 | 121.07 | 121.48 |
| 150 day SMA | 120.33 | 120.41 | 120.49 |
| 200 day SMA | 119.99 | 120.17 | 120.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.