Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 124.63 and 129.38
| Daily Target 1 | 123.4 |
| Daily Target 2 | 125.85 |
| Daily Target 3 | 128.15 |
| Daily Target 4 | 130.6 |
| Daily Target 5 | 132.9 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.30 (0.71%) | 130.45 | 125.70 - 130.45 | 0.2142 times | Wed 10 December 2025 | 127.40 (-0.89%) | 128.90 | 120.00 - 130.65 | 0.4399 times | Tue 09 December 2025 | 128.55 (1.22%) | 129.00 | 123.00 - 129.50 | 0.1166 times | Mon 08 December 2025 | 127.00 (-1.28%) | 130.00 | 121.45 - 131.05 | 1.304 times | Fri 05 December 2025 | 128.65 (1.82%) | 122.90 | 122.90 - 130.50 | 0.2997 times | Thu 04 December 2025 | 126.35 (3.44%) | 120.90 | 120.20 - 127.30 | 0.6546 times | Wed 03 December 2025 | 122.15 (1.29%) | 120.45 | 120.20 - 122.35 | 0.0696 times | Tue 02 December 2025 | 120.60 (0%) | 123.75 | 119.80 - 123.75 | 0.1111 times | Mon 01 December 2025 | 120.60 (0.29%) | 121.80 | 118.75 - 124.70 | 6.6379 times | Fri 28 November 2025 | 120.25 (-2.47%) | 134.00 | 119.45 - 134.00 | 0.1523 times | Thu 27 November 2025 | 123.30 (1.86%) | 121.80 | 120.50 - 125.30 | 0.1989 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 118.63 and 129.68
| Weekly Target 1 | 115.4 |
| Weekly Target 2 | 121.85 |
| Weekly Target 3 | 126.45 |
| Weekly Target 4 | 132.9 |
| Weekly Target 5 | 137.5 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.30 (-0.27%) | 130.00 | 120.00 - 131.05 | 0.7437 times | Fri 05 December 2025 | 128.65 (6.99%) | 121.80 | 118.75 - 130.50 | 2.7862 times | Fri 28 November 2025 | 120.25 (-7.18%) | 128.95 | 118.30 - 134.00 | 0.3742 times | Fri 21 November 2025 | 129.55 (-5.92%) | 130.10 | 128.40 - 139.60 | 0.8767 times | Fri 14 November 2025 | 137.70 (3.81%) | 132.20 | 131.75 - 145.35 | 0.803 times | Fri 07 November 2025 | 132.65 (-2.86%) | 138.85 | 127.60 - 141.75 | 0.364 times | Fri 31 October 2025 | 136.55 (-0.58%) | 134.05 | 132.05 - 139.60 | 0.6114 times | Thu 23 October 2025 | 137.35 (3.58%) | 132.80 | 132.65 - 142.80 | 0.8532 times | Fri 17 October 2025 | 132.60 (-1.89%) | 133.00 | 127.30 - 138.85 | 0.632 times | Fri 10 October 2025 | 135.15 (12.44%) | 118.95 | 118.10 - 138.55 | 1.9555 times | Fri 03 October 2025 | 120.20 (6.37%) | 111.55 | 111.55 - 123.80 | 0.709 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 123.53 and 135.83
| Monthly Target 1 | 113.73 |
| Monthly Target 2 | 121.02 |
| Monthly Target 3 | 126.03333333333 |
| Monthly Target 4 | 133.32 |
| Monthly Target 5 | 138.33 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.30 (6.69%) | 121.80 | 118.75 - 131.05 | 0.9763 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.6688 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 1.163 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.5451 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.6318 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 1.2236 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 1.2512 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 2.1604 times | Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.6511 times | Fri 28 March 2025 | 122.70 (-4.03%) | 125.00 | 113.65 - 136.25 | 0.7286 times | Fri 28 February 2025 | 127.85 (-24.86%) | 164.95 | 116.50 - 174.80 | 0.6261 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 127.98 |
| 12 day DMA | 124.52 |
| 20 day DMA | 127.33 |
| 35 day DMA | 131.29 |
| 50 day DMA | 129.58 |
| 100 day DMA | 121.94 |
| 150 day DMA | 122.28 |
| 200 day DMA | 123.23 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.37 | 126.91 | 126.67 |
| 12 day EMA | 126.71 | 126.42 | 126.24 |
| 20 day EMA | 127.36 | 127.26 | 127.25 |
| 35 day EMA | 127.48 | 127.43 | 127.43 |
| 50 day EMA | 128.56 | 128.57 | 128.62 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.98 | 127.59 | 126.54 |
| 12 day SMA | 124.52 | 123.85 | 123.34 |
| 20 day SMA | 127.33 | 128.02 | 128.46 |
| 35 day SMA | 131.29 | 131.41 | 131.56 |
| 50 day SMA | 129.58 | 129.35 | 129.16 |
| 100 day SMA | 121.94 | 121.83 | 121.73 |
| 150 day SMA | 122.28 | 122.15 | 122.04 |
| 200 day SMA | 123.23 | 123.41 | 123.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.