Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 129.35 and 145.5
| Daily Target 1 | 126.48 |
| Daily Target 2 | 132.22 |
| Daily Target 3 | 142.63333333333 |
| Daily Target 4 | 148.37 |
| Daily Target 5 | 158.78 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 137.95 (-5.84%) | 153.05 | 136.90 - 153.05 | 0.8664 times | Mon 26 October 2026 | 146.50 (0.31%) | 142.65 | 142.60 - 148.95 | 0.7546 times | Fri 23 October 2026 | 146.05 (-8.92%) | 158.75 | 144.05 - 159.15 | 2.6227 times | Thu 22 October 2026 | 160.35 (0.41%) | 158.95 | 158.20 - 161.85 | 0.3555 times | Wed 21 October 2026 | 159.70 (-3.59%) | 165.65 | 157.35 - 165.65 | 1.4278 times | Mon 19 October 2026 | 165.65 (2.47%) | 163.05 | 158.85 - 167.90 | 0.7406 times | Fri 16 October 2026 | 161.65 (-1.76%) | 163.55 | 160.50 - 166.55 | 0.2989 times | Thu 15 October 2026 | 164.55 (-3.21%) | 174.20 | 163.65 - 174.20 | 1.1524 times | Wed 14 October 2026 | 170.00 (1.04%) | 167.80 | 167.70 - 172.45 | 0.7007 times | Tue 13 October 2026 | 168.25 (2.4%) | 164.05 | 162.10 - 168.95 | 1.0805 times | Mon 12 October 2026 | 164.30 (0.37%) | 160.70 | 159.20 - 165.00 | 0.9236 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 129.35 and 145.5
| Weekly Target 1 | 126.48 |
| Weekly Target 2 | 132.22 |
| Weekly Target 3 | 142.63333333333 |
| Weekly Target 4 | 148.37 |
| Weekly Target 5 | 158.78 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 137.95 (-5.55%) | 142.65 | 136.90 - 153.05 | 0.0968 times | Fri 23 October 2026 | 146.05 (-9.65%) | 163.05 | 144.05 - 167.90 | 0.3072 times | Fri 16 October 2026 | 161.65 (-1.25%) | 160.70 | 159.20 - 174.20 | 0.2481 times | Tue 06 October 2026 | 163.70 (0.28%) | 164.90 | 158.05 - 165.95 | 0.2523 times | Thu 01 October 2026 | 163.25 (-2.65%) | 165.25 | 159.85 - 166.90 | 0.3119 times | Fri 25 September 2026 | 167.70 (9%) | 152.80 | 152.25 - 173.40 | 1.1321 times | Fri 18 September 2026 | 153.85 (-1.03%) | 156.15 | 146.25 - 163.35 | 0.5423 times | Fri 11 September 2026 | 155.45 (4.29%) | 151.95 | 144.35 - 161.05 | 0.9816 times | Fri 04 September 2026 | 149.05 (7.15%) | 140.35 | 133.55 - 150.00 | 0.7187 times | Fri 28 August 2026 | 139.10 (6.35%) | 131.20 | 130.15 - 159.00 | 5.409 times | Fri 21 August 2026 | 130.80 (5.91%) | 122.75 | 120.15 - 132.80 | 0.6397 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 118.78 and 156.08
| Monthly Target 1 | 112.38 |
| Monthly Target 2 | 125.17 |
| Monthly Target 3 | 149.68333333333 |
| Monthly Target 4 | 162.47 |
| Monthly Target 5 | 186.98 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 137.95 (-15.83%) | 164.05 | 136.90 - 174.20 | 0.1445 times | Tue 29 September 2026 | 163.90 (21.14%) | 133.55 | 133.55 - 173.40 | 0.4788 times | Mon 31 August 2026 | 135.30 (14.9%) | 115.40 | 108.05 - 159.00 | 1.0789 times | Fri 31 July 2026 | 117.75 (1.07%) | 117.95 | 115.05 - 129.00 | 0.1274 times | Tue 30 June 2026 | 116.50 (13.5%) | 104.75 | 93.00 - 119.80 | 2.6297 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3246 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.4649 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 1.9448 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.6469 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.1595 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.3922 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 150.11 |
| 12 day DMA | 159.05 |
| 20 day DMA | 161.09 |
| 35 day DMA | 155.79 |
| 50 day DMA | 147.16 |
| 100 day DMA | 130.47 |
| 150 day DMA | 121.29 |
| 200 day DMA | 120.03 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.24 | 153.39 | 156.84 |
| 12 day EMA | 154.98 | 158.08 | 160.18 |
| 20 day EMA | 156.02 | 157.92 | 159.12 |
| 35 day EMA | 151.64 | 152.45 | 152.8 |
| 50 day EMA | 145.19 | 145.49 | 145.45 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.11 | 155.65 | 158.68 |
| 12 day SMA | 159.05 | 161.03 | 162.43 |
| 20 day SMA | 161.09 | 162.27 | 162.64 |
| 35 day SMA | 155.79 | 155.83 | 155.5 |
| 50 day SMA | 147.16 | 146.87 | 146.39 |
| 100 day SMA | 130.47 | 130.12 | 129.69 |
| 150 day SMA | 121.29 | 121.07 | 120.77 |
| 200 day SMA | 120.03 | 119.96 | 119.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.