Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 111.98 and 113.9
| Daily Target 1 | 111.56 |
| Daily Target 2 | 112.39 |
| Daily Target 3 | 113.48333333333 |
| Daily Target 4 | 114.31 |
| Daily Target 5 | 115.4 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.21 (-0.11%) | 113.78 | 112.66 - 114.58 | 0.5682 times | Thu 25 April 2024 | 113.34 (-0.63%) | 114.59 | 112.96 - 115.65 | 1.1046 times | Wed 24 April 2024 | 114.06 (-0.79%) | 114.77 | 113.00 - 116.83 | 1.0251 times | Tue 23 April 2024 | 114.97 (-0.69%) | 113.03 | 113.03 - 118.21 | 0.5966 times | Mon 22 April 2024 | 115.77 (0.46%) | 116.05 | 115.33 - 119.41 | 1.1339 times | Fri 19 April 2024 | 115.24 (-1.85%) | 117.00 | 114.40 - 117.61 | 1.2035 times | Thu 18 April 2024 | 117.41 (1.35%) | 115.98 | 115.41 - 119.60 | 1.0718 times | Tue 16 April 2024 | 115.85 (3.24%) | 114.04 | 111.01 - 117.33 | 1.2374 times | Mon 15 April 2024 | 112.21 (-4.6%) | 119.97 | 110.95 - 119.97 | 1.4851 times | Fri 12 April 2024 | 117.62 (-0.61%) | 115.33 | 115.33 - 118.77 | 0.5739 times | Wed 10 April 2024 | 118.34 (2.42%) | 115.01 | 115.00 - 120.50 | 1.0316 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 109.56 and 116.31
| Weekly Target 1 | 108.34 |
| Weekly Target 2 | 110.78 |
| Weekly Target 3 | 115.09333333333 |
| Weekly Target 4 | 117.53 |
| Weekly Target 5 | 121.84 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.21 (-1.76%) | 116.05 | 112.66 - 119.41 | 0.3422 times | Fri 19 April 2024 | 115.24 (-2.02%) | 119.97 | 110.95 - 119.97 | 0.3862 times | Fri 12 April 2024 | 117.62 (0.7%) | 118.80 | 113.85 - 122.00 | 0.2844 times | Fri 05 April 2024 | 116.80 (17.15%) | 98.26 | 98.26 - 119.44 | 0.5946 times | Thu 28 March 2024 | 99.70 (-7.69%) | 107.25 | 97.85 - 108.50 | 0.4976 times | Fri 22 March 2024 | 108.00 (-1.19%) | 111.40 | 104.40 - 112.45 | 2.1365 times | Fri 15 March 2024 | 109.30 (-11.78%) | 126.20 | 102.15 - 126.20 | 0.5065 times | Thu 07 March 2024 | 123.90 (-4.88%) | 128.90 | 119.25 - 134.60 | 0.5042 times | Sat 02 March 2024 | 130.25 (-4.12%) | 137.85 | 126.55 - 141.20 | 0.6992 times | Fri 23 February 2024 | 135.85 (15.81%) | 121.35 | 113.85 - 146.00 | 4.0483 times | Fri 16 February 2024 | 117.30 (6.01%) | 111.80 | 101.80 - 123.40 | 0.4573 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 105.74 and 129.48
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 100.31 |
| Monthly Target 3 | 111.15666666667 |
| Monthly Target 4 | 124.05 |
| Monthly Target 5 | 134.9 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.21 (13.55%) | 98.26 | 98.26 - 122.00 | 0.5305 times | Thu 28 March 2024 | 99.70 (-24.61%) | 132.55 | 97.85 - 134.60 | 1.2205 times | Thu 29 February 2024 | 132.25 (15.96%) | 116.30 | 101.80 - 146.00 | 1.9053 times | Wed 31 January 2024 | 114.05 (10.89%) | 104.05 | 101.75 - 121.95 | 1.477 times | Fri 29 December 2023 | 102.85 (2.75%) | 100.10 | 96.90 - 110.90 | 0.6028 times | Thu 30 November 2023 | 100.10 (-12.35%) | 113.10 | 97.30 - 121.35 | 0.8813 times | Tue 31 October 2023 | 114.20 (9.23%) | 105.10 | 101.70 - 132.00 | 1.1145 times | Fri 29 September 2023 | 104.55 (-1.83%) | 107.85 | 101.00 - 119.30 | 0.9882 times | Thu 31 August 2023 | 106.50 (6.45%) | 100.40 | 93.10 - 108.20 | 0.6099 times | Mon 31 July 2023 | 100.05 (-10.44%) | 110.85 | 96.55 - 111.40 | 0.6699 times | Fri 30 June 2023 | 111.71 (30.08%) | 87.03 | 84.75 - 115.20 | 0.554 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 114.27 |
| 12 day DMA | 115.3 |
| 20 day DMA | 113.34 |
| 35 day DMA | 113.28 |
| 50 day DMA | 117.08 |
| 100 day DMA | 112.35 |
| 150 day DMA | 111.01 |
| 200 day DMA | 108.58 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.05 | 114.47 | 115.03 |
| 12 day EMA | 114.37 | 114.58 | 114.8 |
| 20 day EMA | 114.19 | 114.29 | 114.39 |
| 35 day EMA | 115.45 | 115.58 | 115.71 |
| 50 day EMA | 116.35 | 116.48 | 116.61 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.27 | 114.68 | 115.49 |
| 12 day SMA | 115.3 | 115.58 | 115.87 |
| 20 day SMA | 113.34 | 112.81 | 112.54 |
| 35 day SMA | 113.28 | 113.77 | 114.27 |
| 50 day SMA | 117.08 | 116.99 | 116.94 |
| 100 day SMA | 112.35 | 112.22 | 112.09 |
| 150 day SMA | 111.01 | 110.96 | 110.92 |
| 200 day SMA | 108.58 | 108.53 | 108.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.