Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 107.28 and 113.12
| Daily Target 1 | 103.01 |
| Daily Target 2 | 105.7 |
| Daily Target 3 | 108.85 |
| Daily Target 4 | 111.54 |
| Daily Target 5 | 114.69 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 108.39 (-0.21%) | 106.16 | 106.16 - 112.00 | 0.741 times | Tue 12 May 2026 | 108.62 (-2.65%) | 108.94 | 106.48 - 111.65 | 0.8034 times | Mon 11 May 2026 | 111.58 (-1.7%) | 112.49 | 109.00 - 112.49 | 0.8133 times | Fri 08 May 2026 | 113.51 (1.57%) | 111.60 | 111.60 - 115.36 | 0.8318 times | Thu 07 May 2026 | 111.76 (8.58%) | 102.65 | 102.65 - 114.85 | 4.4926 times | Wed 06 May 2026 | 102.93 (3.05%) | 99.75 | 99.65 - 103.48 | 0.4702 times | Tue 05 May 2026 | 99.88 (-0.06%) | 99.26 | 98.84 - 100.62 | 0.2622 times | Mon 04 May 2026 | 99.94 (0.06%) | 102.19 | 98.50 - 102.19 | 0.3018 times | Thu 30 April 2026 | 99.88 (-1.31%) | 101.45 | 98.88 - 101.45 | 0.9575 times | Wed 29 April 2026 | 101.21 (1.1%) | 100.29 | 100.29 - 102.40 | 0.3261 times | Tue 28 April 2026 | 100.11 (-3.41%) | 102.36 | 99.42 - 103.30 | 0.3124 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 104.11 and 110.44
| Weekly Target 1 | 102.68 |
| Weekly Target 2 | 105.54 |
| Weekly Target 3 | 109.01333333333 |
| Weekly Target 4 | 111.87 |
| Weekly Target 5 | 115.34 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 108.39 (-4.51%) | 112.49 | 106.16 - 112.49 | 0.3456 times | Fri 08 May 2026 | 113.51 (13.65%) | 102.19 | 98.50 - 115.36 | 0.9321 times | Thu 30 April 2026 | 99.88 (-1.92%) | 100.27 | 98.88 - 104.39 | 0.3197 times | Fri 24 April 2026 | 101.84 (-5.16%) | 106.70 | 100.80 - 107.99 | 0.271 times | Fri 17 April 2026 | 107.38 (-1.18%) | 106.38 | 104.86 - 110.65 | 0.4775 times | Fri 10 April 2026 | 108.66 (5.66%) | 103.21 | 99.61 - 110.00 | 1.3923 times | Thu 02 April 2026 | 102.84 (1.02%) | 99.00 | 94.75 - 104.06 | 1.0123 times | Fri 27 March 2026 | 101.80 (8.13%) | 92.10 | 85.05 - 103.70 | 2.5367 times | Fri 20 March 2026 | 94.15 (-7.61%) | 101.90 | 92.80 - 103.05 | 1.6697 times | Fri 13 March 2026 | 101.90 (-3.55%) | 102.95 | 96.95 - 107.80 | 1.043 times | Fri 06 March 2026 | 105.65 (-10.84%) | 112.95 | 104.90 - 122.20 | 7.1542 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 103.45 and 120.31
| Monthly Target 1 | 90.56 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 107.41666666667 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 124.28 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 108.39 (8.52%) | 102.19 | 98.50 - 115.36 | 0.2857 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.6848 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.8648 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 3.899 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.2349 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.5777 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.3319 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.5573 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.2612 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.3028 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 0.5864 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 110.77 |
| 12 day DMA | 105.12 |
| 20 day DMA | 105.18 |
| 35 day DMA | 103.04 |
| 50 day DMA | 105.1 |
| 100 day DMA | 111.79 |
| 150 day DMA | 117.94 |
| 200 day DMA | 116.98 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.71 | 108.87 | 108.99 |
| 12 day EMA | 106.75 | 106.45 | 106.06 |
| 20 day EMA | 105.78 | 105.51 | 105.18 |
| 35 day EMA | 105.67 | 105.51 | 105.33 |
| 50 day EMA | 106.05 | 105.95 | 105.84 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.77 | 109.68 | 107.93 |
| 12 day SMA | 105.12 | 104.58 | 104.05 |
| 20 day SMA | 105.18 | 105.1 | 105.1 |
| 35 day SMA | 103.04 | 102.87 | 102.62 |
| 50 day SMA | 105.1 | 105.21 | 105.28 |
| 100 day SMA | 111.79 | 112.01 | 112.21 |
| 150 day SMA | 117.94 | 117.97 | 118 |
| 200 day SMA | 116.98 | 117.04 | 117.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.