Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 106.3 and 108.55
| Daily Target 1 | 105.8 |
| Daily Target 2 | 106.8 |
| Daily Target 3 | 108.05 |
| Daily Target 4 | 109.05 |
| Daily Target 5 | 110.3 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.80 (-1.15%) | 108.55 | 107.05 - 109.30 | 1.186 times | Wed 03 December 2025 | 109.05 (-1.62%) | 110.85 | 107.85 - 110.90 | 0.757 times | Tue 02 December 2025 | 110.85 (-3.06%) | 114.00 | 110.10 - 114.00 | 0.8129 times | Mon 01 December 2025 | 114.35 (3.77%) | 110.65 | 110.65 - 116.30 | 1.1446 times | Fri 28 November 2025 | 110.20 (-1.12%) | 111.50 | 110.00 - 112.20 | 0.5927 times | Thu 27 November 2025 | 111.45 (-0.89%) | 112.25 | 111.05 - 113.25 | 0.942 times | Wed 26 November 2025 | 112.45 (1.44%) | 110.45 | 110.00 - 112.90 | 1.6203 times | Tue 25 November 2025 | 110.85 (0.05%) | 109.10 | 109.10 - 112.20 | 1.1426 times | Mon 24 November 2025 | 110.80 (-0.63%) | 111.70 | 109.00 - 114.00 | 0.8845 times | Fri 21 November 2025 | 111.50 (-1.68%) | 113.25 | 111.00 - 114.40 | 0.9174 times | Thu 20 November 2025 | 113.40 (-2.33%) | 116.55 | 112.60 - 117.00 | 0.797 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 102.8 and 112.05
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 104.47 |
| Weekly Target 3 | 110.38333333333 |
| Weekly Target 4 | 113.72 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.80 (-2.18%) | 110.65 | 107.05 - 116.30 | 0.5038 times | Fri 28 November 2025 | 110.20 (-1.17%) | 111.70 | 109.00 - 114.00 | 0.6694 times | Fri 21 November 2025 | 111.50 (-4.04%) | 117.10 | 111.00 - 117.70 | 0.6434 times | Fri 14 November 2025 | 116.20 (5.59%) | 108.80 | 105.95 - 119.35 | 2.2296 times | Fri 07 November 2025 | 110.05 (-3.17%) | 114.15 | 107.55 - 115.70 | 0.9548 times | Fri 31 October 2025 | 113.65 (-3.03%) | 122.20 | 113.30 - 123.50 | 1.4073 times | Thu 23 October 2025 | 117.20 (8.37%) | 110.00 | 108.00 - 119.30 | 1.0885 times | Fri 17 October 2025 | 108.15 (-2.61%) | 111.05 | 106.95 - 111.10 | 0.782 times | Fri 10 October 2025 | 111.05 (-0.45%) | 110.60 | 109.70 - 114.40 | 0.8915 times | Fri 03 October 2025 | 111.55 (2.15%) | 110.85 | 106.10 - 112.15 | 0.8297 times | Fri 26 September 2025 | 109.20 (-8.2%) | 118.30 | 108.60 - 122.90 | 2.8036 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 102.8 and 112.05
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 104.47 |
| Monthly Target 3 | 110.38333333333 |
| Monthly Target 4 | 113.72 |
| Monthly Target 5 | 119.63 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.80 (-2.18%) | 110.65 | 107.05 - 116.30 | 0.0638 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.5692 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.5727 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 1.5945 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.1653 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.0373 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.8368 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.187 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5663 times | Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.4072 times | Fri 28 February 2025 | 89.55 (-18.26%) | 108.95 | 89.00 - 119.15 | 0.6196 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 110.45 |
| 12 day DMA | 111.57 |
| 20 day DMA | 111.88 |
| 35 day DMA | 112.62 |
| 50 day DMA | 112.74 |
| 100 day DMA | 110.25 |
| 150 day DMA | 106.85 |
| 200 day DMA | 103.45 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.88 | 110.92 | 111.86 |
| 12 day EMA | 111.16 | 111.77 | 112.27 |
| 20 day EMA | 111.82 | 112.24 | 112.58 |
| 35 day EMA | 112.31 | 112.58 | 112.79 |
| 50 day EMA | 112.74 | 112.94 | 113.1 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.45 | 111.18 | 111.86 |
| 12 day SMA | 111.57 | 112.34 | 112.94 |
| 20 day SMA | 111.88 | 112.05 | 112.36 |
| 35 day SMA | 112.62 | 112.72 | 112.83 |
| 50 day SMA | 112.74 | 112.89 | 113.01 |
| 100 day SMA | 110.25 | 110.33 | 110.38 |
| 150 day SMA | 106.85 | 106.69 | 106.54 |
| 200 day SMA | 103.45 | 103.46 | 103.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.