Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 123 and 131.45
| Daily Target 1 | 116.6 |
| Daily Target 2 | 120.95 |
| Daily Target 3 | 125.05 |
| Daily Target 4 | 129.4 |
| Daily Target 5 | 133.5 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.30 (3.04%) | 121.85 | 120.70 - 129.15 | 4.1698 times | Tue 10 February 2026 | 121.60 (9.25%) | 111.30 | 111.30 - 123.00 | 4.5465 times | Mon 09 February 2026 | 111.30 (5.5%) | 106.05 | 106.00 - 111.85 | 0.1967 times | Fri 06 February 2026 | 105.50 (-1.86%) | 105.35 | 104.60 - 107.00 | 0.0857 times | Thu 05 February 2026 | 107.50 (-1.65%) | 109.25 | 106.45 - 109.25 | 0.0922 times | Wed 04 February 2026 | 109.30 (2.2%) | 106.95 | 105.00 - 109.90 | 0.1407 times | Tue 03 February 2026 | 106.95 (2.89%) | 107.60 | 104.80 - 108.80 | 0.2629 times | Mon 02 February 2026 | 103.95 (1.81%) | 102.05 | 100.60 - 104.50 | 0.0984 times | Sun 01 February 2026 | 102.10 (-4.18%) | 106.40 | 99.10 - 106.40 | 0.2462 times | Fri 30 January 2026 | 106.55 (0.38%) | 104.90 | 104.00 - 107.75 | 0.1608 times | Thu 29 January 2026 | 106.15 (0.76%) | 105.35 | 104.40 - 106.50 | 0.1691 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 115.65 and 138.8
| Weekly Target 1 | 97 |
| Weekly Target 2 | 111.15 |
| Weekly Target 3 | 120.15 |
| Weekly Target 4 | 134.3 |
| Weekly Target 5 | 143.3 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.30 (18.77%) | 106.05 | 106.00 - 129.15 | 4.7727 times | Fri 06 February 2026 | 105.50 (-0.99%) | 106.40 | 99.10 - 109.90 | 0.4959 times | Fri 30 January 2026 | 106.55 (2.26%) | 102.65 | 101.40 - 107.75 | 0.3582 times | Fri 23 January 2026 | 104.20 (-3.74%) | 105.55 | 99.00 - 108.90 | 0.4777 times | Fri 16 January 2026 | 108.25 (1.41%) | 106.80 | 102.85 - 111.00 | 0.4005 times | Fri 09 January 2026 | 106.75 (-6.28%) | 114.15 | 105.90 - 116.70 | 0.5996 times | Fri 02 January 2026 | 113.90 (5.27%) | 108.25 | 106.05 - 114.95 | 0.3255 times | Fri 26 December 2025 | 108.20 (1.45%) | 107.25 | 106.70 - 113.80 | 0.5124 times | Fri 19 December 2025 | 106.65 (3.14%) | 103.00 | 103.00 - 109.55 | 0.4167 times | Fri 12 December 2025 | 103.40 (-1.57%) | 104.85 | 98.10 - 105.90 | 1.6407 times | Fri 05 December 2025 | 105.05 (-4.67%) | 110.65 | 104.45 - 116.30 | 0.5723 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 112.2 and 142.25
| Monthly Target 1 | 87.8 |
| Monthly Target 2 | 106.55 |
| Monthly Target 3 | 117.85 |
| Monthly Target 4 | 136.6 |
| Monthly Target 5 | 147.9 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.30 (17.6%) | 106.40 | 99.10 - 129.15 | 0.7008 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.2719 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.4336 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.5626 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.5479 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 1.5256 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.115 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 0.9925 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.8007 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.0494 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5418 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 114.24 |
| 12 day DMA | 109.3 |
| 20 day DMA | 107.68 |
| 35 day DMA | 108.34 |
| 50 day DMA | 107.61 |
| 100 day DMA | 110.37 |
| 150 day DMA | 109.49 |
| 200 day DMA | 106.84 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.81 | 112.56 | 108.04 |
| 12 day EMA | 111.66 | 109.18 | 106.92 |
| 20 day EMA | 109.83 | 108.2 | 106.79 |
| 35 day EMA | 108.7 | 107.72 | 106.9 |
| 50 day EMA | 108.7 | 108.02 | 107.47 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.24 | 111.04 | 108.11 |
| 12 day SMA | 109.3 | 107.44 | 105.99 |
| 20 day SMA | 107.68 | 106.63 | 105.82 |
| 35 day SMA | 108.34 | 107.86 | 107.44 |
| 50 day SMA | 107.61 | 107.39 | 107.16 |
| 100 day SMA | 110.37 | 110.27 | 110.22 |
| 150 day SMA | 109.49 | 109.42 | 109.38 |
| 200 day SMA | 106.84 | 106.65 | 106.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.