Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 113 and 118.4
| Daily Target 1 | 108.83 |
| Daily Target 2 | 111.77 |
| Daily Target 3 | 114.23333333333 |
| Daily Target 4 | 117.17 |
| Daily Target 5 | 119.63 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.70 (3.33%) | 111.75 | 111.30 - 116.70 | 1.0608 times | Thu 04 June 2026 | 111.00 (-0.94%) | 111.25 | 110.60 - 112.70 | 0.6015 times | Wed 03 June 2026 | 112.05 (0.45%) | 111.80 | 108.95 - 112.80 | 3.1404 times | Tue 02 June 2026 | 111.55 (0.18%) | 110.00 | 108.85 - 112.25 | 0.4463 times | Mon 01 June 2026 | 111.35 (-1.5%) | 112.95 | 110.35 - 113.15 | 0.4364 times | Fri 29 May 2026 | 113.05 (0.62%) | 111.80 | 111.50 - 115.90 | 1.1132 times | Wed 27 May 2026 | 112.35 (-0.66%) | 112.75 | 112.00 - 114.25 | 0.4712 times | Tue 26 May 2026 | 113.10 (1.03%) | 112.00 | 112.00 - 116.00 | 0.6024 times | Mon 25 May 2026 | 111.95 (1.4%) | 110.85 | 110.50 - 112.80 | 0.8287 times | Fri 22 May 2026 | 110.40 (0.82%) | 110.00 | 109.00 - 111.40 | 1.2991 times | Thu 21 May 2026 | 109.50 (-1.31%) | 111.55 | 109.10 - 112.85 | 0.4321 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 111.78 and 119.63
| Weekly Target 1 | 105.57 |
| Weekly Target 2 | 110.13 |
| Weekly Target 3 | 113.41666666667 |
| Weekly Target 4 | 117.98 |
| Weekly Target 5 | 121.27 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.70 (1.46%) | 112.95 | 108.85 - 116.70 | 1.1225 times | Fri 29 May 2026 | 113.05 (2.4%) | 110.85 | 110.50 - 116.00 | 0.5953 times | Fri 22 May 2026 | 110.40 (-2.65%) | 111.35 | 107.35 - 112.85 | 0.8815 times | Fri 15 May 2026 | 113.40 (-9.42%) | 123.90 | 112.65 - 125.45 | 0.8902 times | Fri 08 May 2026 | 125.20 (9.64%) | 115.15 | 109.00 - 126.30 | 1.3445 times | Thu 30 April 2026 | 114.19 (-4.07%) | 119.94 | 108.55 - 129.14 | 1.7547 times | Fri 24 April 2026 | 119.03 (-0.05%) | 119.24 | 116.17 - 124.47 | 0.9881 times | Fri 17 April 2026 | 119.09 (2.14%) | 112.41 | 111.95 - 121.06 | 0.6071 times | Fri 10 April 2026 | 116.59 (10.33%) | 104.83 | 104.05 - 119.20 | 1.0167 times | Thu 02 April 2026 | 105.67 (2%) | 103.05 | 99.15 - 107.65 | 0.7995 times | Fri 27 March 2026 | 103.60 (-1.1%) | 103.95 | 100.55 - 108.30 | 0.9648 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 111.78 and 119.63
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 113.41666666667 |
| Monthly Target 4 | 117.98 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.70 (1.46%) | 112.95 | 108.85 - 116.70 | 0.1778 times | Fri 29 May 2026 | 113.05 (-1%) | 115.15 | 107.35 - 126.30 | 0.5878 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.7684 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.6982 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.8148 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.4844 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.7724 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 1.0023 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.9762 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 2.7178 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.9863 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 112.13 |
| 12 day DMA | 111.83 |
| 20 day DMA | 113.75 |
| 35 day DMA | 116.14 |
| 50 day DMA | 113.82 |
| 100 day DMA | 112.49 |
| 150 day DMA | 111.84 |
| 200 day DMA | 111.28 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.65 | 111.63 | 111.94 |
| 12 day EMA | 112.67 | 112.3 | 112.54 |
| 20 day EMA | 113.26 | 113.11 | 113.33 |
| 35 day EMA | 113.03 | 112.93 | 113.04 |
| 50 day EMA | 113.15 | 113.09 | 113.18 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.13 | 111.8 | 112.07 |
| 12 day SMA | 111.83 | 111.36 | 111.31 |
| 20 day SMA | 113.75 | 114.01 | 114.46 |
| 35 day SMA | 116.14 | 116.22 | 116.35 |
| 50 day SMA | 113.82 | 113.63 | 113.62 |
| 100 day SMA | 112.49 | 112.48 | 112.52 |
| 150 day SMA | 111.84 | 111.86 | 111.9 |
| 200 day SMA | 111.28 | 111.18 | 111.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.