Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 74.99 and 78.37
| Daily Target 1 | 74.37 |
| Daily Target 2 | 75.6 |
| Daily Target 3 | 77.75 |
| Daily Target 4 | 78.98 |
| Daily Target 5 | 81.13 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 76.83 (-3.83%) | 79.90 | 76.52 - 79.90 | 0.4463 times | Wed 24 April 2024 | 79.89 (-0.51%) | 80.00 | 78.94 - 81.05 | 0.9221 times | Tue 23 April 2024 | 80.30 (2.2%) | 78.69 | 77.74 - 82.59 | 1.4947 times | Mon 22 April 2024 | 78.57 (3.79%) | 75.69 | 75.28 - 79.80 | 1.5336 times | Fri 19 April 2024 | 75.70 (4.49%) | 71.26 | 70.90 - 78.00 | 1.1206 times | Thu 18 April 2024 | 72.45 (-2.07%) | 74.02 | 71.95 - 74.51 | 0.4015 times | Tue 16 April 2024 | 73.98 (-0.9%) | 73.67 | 73.50 - 75.25 | 0.1725 times | Mon 15 April 2024 | 74.65 (-1.27%) | 71.11 | 71.11 - 75.49 | 1.8444 times | Fri 12 April 2024 | 75.61 (2.44%) | 73.63 | 72.91 - 77.40 | 1.1493 times | Wed 10 April 2024 | 73.81 (0.72%) | 73.83 | 72.45 - 74.31 | 0.915 times | Tue 09 April 2024 | 73.28 (2.27%) | 72.07 | 72.00 - 76.15 | 7.6758 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 76.06 and 83.37
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 73.88 |
| Weekly Target 3 | 78.233333333333 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 85.54 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 76.83 (1.49%) | 75.69 | 75.28 - 82.59 | 1.2575 times | Fri 19 April 2024 | 75.70 (0.12%) | 71.11 | 70.90 - 78.00 | 1.0122 times | Fri 12 April 2024 | 75.61 (4.8%) | 72.87 | 71.26 - 77.40 | 2.8392 times | Fri 05 April 2024 | 72.15 (13.43%) | 64.62 | 63.60 - 76.39 | 0.8517 times | Thu 28 March 2024 | 63.61 (-1.59%) | 64.50 | 62.35 - 67.72 | 0.5709 times | Fri 22 March 2024 | 64.64 (-5.76%) | 68.50 | 63.80 - 69.25 | 0.3829 times | Fri 15 March 2024 | 68.59 (-10.77%) | 76.02 | 63.85 - 77.15 | 0.6258 times | Thu 07 March 2024 | 76.87 (-0.92%) | 77.65 | 75.65 - 80.00 | 0.4106 times | Sat 02 March 2024 | 77.58 (-2.32%) | 79.54 | 75.41 - 79.75 | 0.5556 times | Fri 23 February 2024 | 79.42 (8.45%) | 74.00 | 73.58 - 81.18 | 1.4936 times | Fri 16 February 2024 | 73.23 (3.26%) | 71.14 | 66.00 - 74.70 | 1.1988 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 70.22 and 89.21
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 74.34 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 76.83 (20.78%) | 64.62 | 63.60 - 82.59 | 1.285 times | Thu 28 March 2024 | 63.61 (-16.05%) | 75.78 | 62.35 - 80.00 | 0.4416 times | Thu 29 February 2024 | 75.77 (8%) | 70.47 | 66.00 - 81.18 | 1.0852 times | Wed 31 January 2024 | 70.16 (-10.01%) | 78.00 | 69.77 - 80.04 | 0.8651 times | Fri 29 December 2023 | 77.96 (3.34%) | 75.65 | 69.54 - 87.80 | 1.8133 times | Thu 30 November 2023 | 75.44 (21.6%) | 62.38 | 59.36 - 75.95 | 1.3333 times | Tue 31 October 2023 | 62.04 (1.39%) | 61.30 | 59.37 - 77.06 | 1.4118 times | Fri 29 September 2023 | 61.19 (12.3%) | 54.50 | 52.25 - 62.50 | 0.9483 times | Thu 31 August 2023 | 54.49 (14.21%) | 47.85 | 43.67 - 57.45 | 0.6516 times | Mon 31 July 2023 | 47.71 (-3.83%) | 50.00 | 47.31 - 51.25 | 0.1647 times | Fri 30 June 2023 | 49.61 (-26.56%) | 67.13 | 37.43 - 68.21 | 1.2526 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 75.56 |
| 20 day DMA | 72.64 |
| 35 day DMA | 71.98 |
| 50 day DMA | 72.93 |
| 100 day DMA | 74.1 |
| 150 day DMA | 70.19 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.68 | 78.1 | 77.2 |
| 12 day EMA | 75.75 | 75.55 | 74.76 |
| 20 day EMA | 74.27 | 74 | 73.38 |
| 35 day EMA | 73.58 | 73.39 | 73.01 |
| 50 day EMA | 73.23 | 73.08 | 72.8 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 77.38 | 76.2 |
| 12 day SMA | 75.56 | 75.17 | 74.62 |
| 20 day SMA | 72.64 | 72.03 | 71.3 |
| 35 day SMA | 71.98 | 71.96 | 71.84 |
| 50 day SMA | 72.93 | 72.81 | 72.64 |
| 100 day SMA | 74.1 | 74.07 | 73.96 |
| 150 day SMA | 70.19 | 70.04 | 69.87 |
| 200 day SMA | 65.32 | 65.18 | 65.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.