Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 121.18 and 124.43
| Daily Target 1 | 119.87 |
| Daily Target 2 | 121.33 |
| Daily Target 3 | 123.11666666667 |
| Daily Target 4 | 124.58 |
| Daily Target 5 | 126.37 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 122.80 (0%) | 122.80 | 121.65 - 124.90 | 3.7795 times | Mon 26 October 2026 | 122.80 (2.68%) | 118.25 | 117.60 - 126.50 | 1.128 times | Fri 23 October 2026 | 119.60 (-0.33%) | 119.90 | 112.50 - 122.70 | 1.3627 times | Thu 22 October 2026 | 120.00 (-3.42%) | 124.55 | 118.80 - 124.55 | 0.6893 times | Wed 21 October 2026 | 124.25 (-3.08%) | 130.10 | 123.60 - 134.00 | 0.9046 times | Mon 19 October 2026 | 128.20 (-5%) | 133.50 | 127.20 - 133.50 | 0.4761 times | Fri 16 October 2026 | 134.95 (0.22%) | 134.10 | 132.25 - 135.55 | 0.5787 times | Thu 15 October 2026 | 134.65 (0.75%) | 134.90 | 131.80 - 135.35 | 0.3479 times | Wed 14 October 2026 | 133.65 (-0.15%) | 133.75 | 133.25 - 136.85 | 0.3208 times | Tue 13 October 2026 | 133.85 (0.87%) | 132.55 | 128.45 - 135.40 | 0.4125 times | Mon 12 October 2026 | 132.70 (-2.14%) | 129.90 | 128.90 - 135.30 | 0.7559 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 120.2 and 129.1
| Weekly Target 1 | 113.4 |
| Weekly Target 2 | 118.1 |
| Weekly Target 3 | 122.3 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 131.2 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 122.80 (2.68%) | 118.25 | 117.60 - 126.50 | 0.6309 times | Fri 23 October 2026 | 119.60 (-11.37%) | 133.50 | 112.50 - 134.00 | 0.4413 times | Fri 16 October 2026 | 134.95 (-0.48%) | 129.90 | 128.45 - 136.85 | 0.3105 times | Tue 06 October 2026 | 135.60 (-2.13%) | 138.25 | 134.10 - 139.20 | 0.2014 times | Thu 01 October 2026 | 138.55 (1.43%) | 138.90 | 132.80 - 142.45 | 0.5369 times | Fri 25 September 2026 | 136.60 (0.18%) | 137.65 | 136.00 - 146.00 | 1.4949 times | Fri 18 September 2026 | 136.35 (3.18%) | 132.95 | 123.75 - 137.00 | 0.5805 times | Fri 11 September 2026 | 132.15 (-2.83%) | 137.40 | 127.35 - 140.80 | 2.2671 times | Fri 04 September 2026 | 136.00 (8.37%) | 125.05 | 122.90 - 138.45 | 2.4473 times | Fri 28 August 2026 | 125.50 (-2.45%) | 128.90 | 124.00 - 132.30 | 1.0892 times | Fri 21 August 2026 | 128.65 (5.45%) | 121.70 | 120.10 - 132.40 | 1.0074 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 102.68 and 132.63
| Monthly Target 1 | 95.97 |
| Monthly Target 2 | 109.38 |
| Monthly Target 3 | 125.91666666667 |
| Monthly Target 4 | 139.33 |
| Monthly Target 5 | 155.87 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 122.80 (-10.82%) | 142.45 | 112.50 - 142.45 | 0.6762 times | Tue 29 September 2026 | 137.70 (8.25%) | 128.50 | 123.75 - 146.00 | 2.1324 times | Mon 31 August 2026 | 127.20 (10.23%) | 116.85 | 115.70 - 132.40 | 1.5646 times | Fri 31 July 2026 | 115.40 (-4.23%) | 121.45 | 113.40 - 127.20 | 0.5275 times | Tue 30 June 2026 | 120.50 (6.59%) | 112.95 | 103.65 - 133.90 | 0.9435 times | Fri 29 May 2026 | 113.05 (-1%) | 115.15 | 107.35 - 126.30 | 0.5611 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.7335 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.6665 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.7324 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.4624 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.7373 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 121.89 |
| 12 day DMA | 128.59 |
| 20 day DMA | 132.47 |
| 35 day DMA | 132.44 |
| 50 day DMA | 129.83 |
| 100 day DMA | 123.77 |
| 150 day DMA | 120.25 |
| 200 day DMA | 118.07 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.42 | 123.73 | 124.19 |
| 12 day EMA | 127.15 | 127.94 | 128.87 |
| 20 day EMA | 129.16 | 129.83 | 130.57 |
| 35 day EMA | 129.21 | 129.59 | 129.99 |
| 50 day EMA | 128.09 | 128.31 | 128.53 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.89 | 122.97 | 125.4 |
| 12 day SMA | 128.59 | 129.65 | 130.96 |
| 20 day SMA | 132.47 | 133.31 | 133.99 |
| 35 day SMA | 132.44 | 132.52 | 132.58 |
| 50 day SMA | 129.83 | 129.74 | 129.71 |
| 100 day SMA | 123.77 | 123.68 | 123.57 |
| 150 day SMA | 120.25 | 120.16 | 120.05 |
| 200 day SMA | 118.07 | 118 | 117.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.