Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 109.75 and 111.85
| Daily Target 1 | 109.33 |
| Daily Target 2 | 110.17 |
| Daily Target 3 | 111.43333333333 |
| Daily Target 4 | 112.27 |
| Daily Target 5 | 113.53 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 111.00 (-0.94%) | 111.25 | 110.60 - 112.70 | 0.6418 times | Wed 03 June 2026 | 112.05 (0.45%) | 111.80 | 108.95 - 112.80 | 3.3511 times | Tue 02 June 2026 | 111.55 (0.18%) | 110.00 | 108.85 - 112.25 | 0.4763 times | Mon 01 June 2026 | 111.35 (-1.5%) | 112.95 | 110.35 - 113.15 | 0.4657 times | Fri 29 May 2026 | 113.05 (0.62%) | 111.80 | 111.50 - 115.90 | 1.1878 times | Wed 27 May 2026 | 112.35 (-0.66%) | 112.75 | 112.00 - 114.25 | 0.5028 times | Tue 26 May 2026 | 113.10 (1.03%) | 112.00 | 112.00 - 116.00 | 0.6429 times | Mon 25 May 2026 | 111.95 (1.4%) | 110.85 | 110.50 - 112.80 | 0.8843 times | Fri 22 May 2026 | 110.40 (0.82%) | 110.00 | 109.00 - 111.40 | 1.3862 times | Thu 21 May 2026 | 109.50 (-1.31%) | 111.55 | 109.10 - 112.85 | 0.4611 times | Wed 20 May 2026 | 110.95 (1.74%) | 108.65 | 107.35 - 112.20 | 0.9367 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 107.78 and 112.08
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 111 |
| Weekly Target 4 | 113.15 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 111.00 (-1.81%) | 112.95 | 108.85 - 113.15 | 0.9325 times | Fri 29 May 2026 | 113.05 (2.4%) | 110.85 | 110.50 - 116.00 | 0.6081 times | Fri 22 May 2026 | 110.40 (-2.65%) | 111.35 | 107.35 - 112.85 | 0.9003 times | Fri 15 May 2026 | 113.40 (-9.42%) | 123.90 | 112.65 - 125.45 | 0.9092 times | Fri 08 May 2026 | 125.20 (9.64%) | 115.15 | 109.00 - 126.30 | 1.3732 times | Thu 30 April 2026 | 114.19 (-4.07%) | 119.94 | 108.55 - 129.14 | 1.7923 times | Fri 24 April 2026 | 119.03 (-0.05%) | 119.24 | 116.17 - 124.47 | 1.0092 times | Fri 17 April 2026 | 119.09 (2.14%) | 112.41 | 111.95 - 121.06 | 0.6201 times | Fri 10 April 2026 | 116.59 (10.33%) | 104.83 | 104.05 - 119.20 | 1.0385 times | Thu 02 April 2026 | 105.67 (2%) | 103.05 | 99.15 - 107.65 | 0.8166 times | Fri 27 March 2026 | 103.60 (-1.1%) | 103.95 | 100.55 - 108.30 | 0.9854 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 107.78 and 112.08
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 111 |
| Monthly Target 4 | 113.15 |
| Monthly Target 5 | 115.3 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 111.00 (-1.81%) | 112.95 | 108.85 - 113.15 | 0.1451 times | Fri 29 May 2026 | 113.05 (-1%) | 115.15 | 107.35 - 126.30 | 0.5898 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.771 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.7005 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.8208 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.486 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.775 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 1.0056 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.9794 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 2.7269 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.9929 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 111.8 |
| 12 day DMA | 111.36 |
| 20 day DMA | 114.01 |
| 35 day DMA | 116.22 |
| 50 day DMA | 113.63 |
| 100 day DMA | 112.48 |
| 150 day DMA | 111.86 |
| 200 day DMA | 111.18 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.63 | 111.94 | 111.88 |
| 12 day EMA | 112.31 | 112.55 | 112.64 |
| 20 day EMA | 113.12 | 113.34 | 113.48 |
| 35 day EMA | 112.94 | 113.05 | 113.11 |
| 50 day EMA | 113.01 | 113.09 | 113.13 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.8 | 112.07 | 112.28 |
| 12 day SMA | 111.36 | 111.31 | 111.42 |
| 20 day SMA | 114.01 | 114.46 | 114.59 |
| 35 day SMA | 116.22 | 116.35 | 116.48 |
| 50 day SMA | 113.63 | 113.62 | 113.55 |
| 100 day SMA | 112.48 | 112.52 | 112.53 |
| 150 day SMA | 111.86 | 111.9 | 111.92 |
| 200 day SMA | 111.18 | 111.11 | 111.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.