Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Edelweiss

Strong Daily Stock price targets for Edelweiss 532922 are 113 and 118.4

Daily Target 1108.83
Daily Target 2111.77
Daily Target 3114.23333333333
Daily Target 4117.17
Daily Target 5119.63

Daily price and volume Edelweiss

Date Closing Open Range Volume
Fri 05 June 2026 114.70 (3.33%) 111.75 111.30 - 116.70 1.0608 times
Thu 04 June 2026 111.00 (-0.94%) 111.25 110.60 - 112.70 0.6015 times
Wed 03 June 2026 112.05 (0.45%) 111.80 108.95 - 112.80 3.1404 times
Tue 02 June 2026 111.55 (0.18%) 110.00 108.85 - 112.25 0.4463 times
Mon 01 June 2026 111.35 (-1.5%) 112.95 110.35 - 113.15 0.4364 times
Fri 29 May 2026 113.05 (0.62%) 111.80 111.50 - 115.90 1.1132 times
Wed 27 May 2026 112.35 (-0.66%) 112.75 112.00 - 114.25 0.4712 times
Tue 26 May 2026 113.10 (1.03%) 112.00 112.00 - 116.00 0.6024 times
Mon 25 May 2026 111.95 (1.4%) 110.85 110.50 - 112.80 0.8287 times
Fri 22 May 2026 110.40 (0.82%) 110.00 109.00 - 111.40 1.2991 times
Thu 21 May 2026 109.50 (-1.31%) 111.55 109.10 - 112.85 0.4321 times

 Daily chart Edelweiss

Weekly price and charts Edelweiss

Strong weekly Stock price targets for Edelweiss 532922 are 111.78 and 119.63

Weekly Target 1105.57
Weekly Target 2110.13
Weekly Target 3113.41666666667
Weekly Target 4117.98
Weekly Target 5121.27

Weekly price and volumes for Edelweiss

Date Closing Open Range Volume
Fri 05 June 2026 114.70 (1.46%) 112.95 108.85 - 116.70 1.1225 times
Fri 29 May 2026 113.05 (2.4%) 110.85 110.50 - 116.00 0.5953 times
Fri 22 May 2026 110.40 (-2.65%) 111.35 107.35 - 112.85 0.8815 times
Fri 15 May 2026 113.40 (-9.42%) 123.90 112.65 - 125.45 0.8902 times
Fri 08 May 2026 125.20 (9.64%) 115.15 109.00 - 126.30 1.3445 times
Thu 30 April 2026 114.19 (-4.07%) 119.94 108.55 - 129.14 1.7547 times
Fri 24 April 2026 119.03 (-0.05%) 119.24 116.17 - 124.47 0.9881 times
Fri 17 April 2026 119.09 (2.14%) 112.41 111.95 - 121.06 0.6071 times
Fri 10 April 2026 116.59 (10.33%) 104.83 104.05 - 119.20 1.0167 times
Thu 02 April 2026 105.67 (2%) 103.05 99.15 - 107.65 0.7995 times
Fri 27 March 2026 103.60 (-1.1%) 103.95 100.55 - 108.30 0.9648 times

 weekly chart Edelweiss

Monthly price and charts Edelweiss

Strong monthly Stock price targets for Edelweiss 532922 are 111.78 and 119.63

Monthly Target 1105.57
Monthly Target 2110.13
Monthly Target 3113.41666666667
Monthly Target 4117.98
Monthly Target 5121.27

Monthly price and volumes Edelweiss

Date Closing Open Range Volume
Fri 05 June 2026 114.70 (1.46%) 112.95 108.85 - 116.70 0.1778 times
Fri 29 May 2026 113.05 (-1%) 115.15 107.35 - 126.30 0.5878 times
Thu 30 April 2026 114.19 (14.48%) 103.80 101.84 - 129.14 0.7684 times
Mon 30 March 2026 99.75 (-12.88%) 112.05 99.15 - 115.40 0.6982 times
Fri 27 February 2026 114.50 (7.46%) 106.40 99.10 - 130.65 1.8148 times
Fri 30 January 2026 106.55 (-1.48%) 108.20 99.00 - 116.70 0.4844 times
Wed 31 December 2025 108.15 (-1.86%) 110.65 98.10 - 116.30 0.7724 times
Fri 28 November 2025 110.20 (-3.04%) 114.15 105.95 - 119.35 1.0023 times
Fri 31 October 2025 113.65 (5.87%) 107.65 106.95 - 123.50 0.9762 times
Tue 30 September 2025 107.35 (0.23%) 108.80 106.10 - 122.90 2.7178 times
Fri 29 August 2025 107.10 (3.63%) 103.30 91.85 - 114.85 1.9863 times

 monthly chart Edelweiss

DMA SMA EMA moving averages of Edelweiss 532922

DMA (daily moving average) of Edelweiss 532922

DMA period DMA value
5 day DMA 112.13
12 day DMA 111.83
20 day DMA 113.75
35 day DMA 116.14
50 day DMA 113.82
100 day DMA 112.49
150 day DMA 111.84
200 day DMA 111.28

EMA (exponential moving average) of Edelweiss 532922

EMA period EMA current EMA prev EMA prev2
5 day EMA112.65111.63111.94
12 day EMA112.67112.3112.54
20 day EMA113.26113.11113.33
35 day EMA113.03112.93113.04
50 day EMA113.15113.09113.18

SMA (simple moving average) of Edelweiss 532922

SMA period SMA current SMA prev SMA prev2
5 day SMA112.13111.8112.07
12 day SMA111.83111.36111.31
20 day SMA113.75114.01114.46
35 day SMA116.14116.22116.35
50 day SMA113.82113.63113.62
100 day SMA112.49112.48112.52
150 day SMA111.84111.86111.9
200 day SMA111.28111.18111.11
Back to top | Use Dark Theme