Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1761.53 and 1798.83
| Daily Target 1 | 1754.28 |
| Daily Target 2 | 1768.77 |
| Daily Target 3 | 1791.5833333333 |
| Daily Target 4 | 1806.07 |
| Daily Target 5 | 1828.88 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1783.25 (-1.19%) | 1800.20 | 1777.10 - 1814.40 | 0.9053 times | Fri 29 May 2026 | 1804.75 (-1.07%) | 1834.90 | 1797.00 - 1840.00 | 0.9485 times | Wed 27 May 2026 | 1824.30 (0.74%) | 1812.00 | 1810.95 - 1843.10 | 1.2599 times | Tue 26 May 2026 | 1810.95 (0.44%) | 1803.15 | 1800.70 - 1820.25 | 1.3976 times | Mon 25 May 2026 | 1802.95 (0.92%) | 1807.40 | 1793.30 - 1814.05 | 0.7012 times | Fri 22 May 2026 | 1786.45 (-0.38%) | 1798.60 | 1780.60 - 1801.75 | 0.4782 times | Thu 21 May 2026 | 1793.20 (1.12%) | 1786.00 | 1777.00 - 1800.00 | 1.0781 times | Wed 20 May 2026 | 1773.40 (0.62%) | 1751.95 | 1745.05 - 1776.95 | 0.5389 times | Tue 19 May 2026 | 1762.55 (-1.37%) | 1803.80 | 1758.20 - 1805.00 | 0.9562 times | Mon 18 May 2026 | 1787.05 (-0.48%) | 1785.15 | 1744.60 - 1792.85 | 1.7361 times | Fri 15 May 2026 | 1795.70 (1.27%) | 1817.45 | 1766.00 - 1823.75 | 1.9773 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1761.53 and 1798.83
| Weekly Target 1 | 1754.28 |
| Weekly Target 2 | 1768.77 |
| Weekly Target 3 | 1791.5833333333 |
| Weekly Target 4 | 1806.07 |
| Weekly Target 5 | 1828.88 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1783.25 (-1.19%) | 1800.20 | 1777.10 - 1814.40 | 0.0181 times | Fri 29 May 2026 | 1804.75 (1.02%) | 1807.40 | 1793.30 - 1843.10 | 0.0859 times | Fri 22 May 2026 | 1786.45 (-0.52%) | 1785.15 | 1744.60 - 1805.00 | 0.0955 times | Fri 15 May 2026 | 1795.70 (2.01%) | 1759.00 | 1675.80 - 1823.75 | 0.778 times | Fri 08 May 2026 | 1760.30 (6.35%) | 1700.10 | 1687.90 - 1792.35 | 8.1548 times | Thu 30 April 2026 | 1655.15 (4.37%) | 1600.20 | 1593.20 - 1677.00 | 0.1613 times | Fri 24 April 2026 | 1585.90 (0.81%) | 1573.95 | 1557.00 - 1617.40 | 0.1213 times | Fri 17 April 2026 | 1573.10 (6.64%) | 1429.70 | 1422.75 - 1578.15 | 0.3373 times | Fri 10 April 2026 | 1475.10 (7.1%) | 1383.90 | 1348.55 - 1504.00 | 0.154 times | Thu 02 April 2026 | 1377.30 (2.97%) | 1324.35 | 1308.00 - 1405.00 | 0.0938 times | Fri 27 March 2026 | 1337.60 (-2.01%) | 1352.75 | 1294.30 - 1392.55 | 0.1101 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1761.53 and 1798.83
| Monthly Target 1 | 1754.28 |
| Monthly Target 2 | 1768.77 |
| Monthly Target 3 | 1791.5833333333 |
| Monthly Target 4 | 1806.07 |
| Monthly Target 5 | 1828.88 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1783.25 (-1.19%) | 1800.20 | 1777.10 - 1814.40 | 0.0137 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 6.8898 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.6346 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.4099 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4849 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.354 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.218 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.2542 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.3718 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.3692 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 1.5592 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1805.24 |
| 12 day DMA | 1791.48 |
| 20 day DMA | 1769.97 |
| 35 day DMA | 1684.48 |
| 50 day DMA | 1589.51 |
| 100 day DMA | 1529.33 |
| 150 day DMA | 1513.91 |
| 200 day DMA | 1479.85 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1797.76 | 1805.02 | 1805.15 |
| 12 day EMA | 1782.89 | 1782.83 | 1778.85 |
| 20 day EMA | 1751.45 | 1748.1 | 1742.14 |
| 35 day EMA | 1676.63 | 1670.35 | 1662.44 |
| 50 day EMA | 1595.55 | 1587.89 | 1579.04 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.24 | 1805.88 | 1803.57 |
| 12 day SMA | 1791.48 | 1787.55 | 1777.9 |
| 20 day SMA | 1769.97 | 1763.57 | 1756.37 |
| 35 day SMA | 1684.48 | 1675.07 | 1662.96 |
| 50 day SMA | 1589.51 | 1581.12 | 1572.85 |
| 100 day SMA | 1529.33 | 1526.19 | 1522.75 |
| 150 day SMA | 1513.91 | 1511.88 | 1509.52 |
| 200 day SMA | 1479.85 | 1477.89 | 1475.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.