Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1544.18 and 1573.13
| Daily Target 1 | 1538.15 |
| Daily Target 2 | 1550.2 |
| Daily Target 3 | 1567.1 |
| Daily Target 4 | 1579.15 |
| Daily Target 5 | 1596.05 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1562.25 (0.78%) | 1572.40 | 1555.05 - 1584.00 | 0.5458 times | Fri 06 February 2026 | 1550.20 (-1.32%) | 1551.75 | 1527.65 - 1575.65 | 0.5107 times | Thu 05 February 2026 | 1570.90 (0.24%) | 1573.65 | 1548.35 - 1577.15 | 0.7276 times | Wed 04 February 2026 | 1567.10 (2.36%) | 1530.90 | 1509.00 - 1572.00 | 1.2919 times | Tue 03 February 2026 | 1530.90 (9.12%) | 1475.00 | 1475.00 - 1537.50 | 1.5222 times | Mon 02 February 2026 | 1402.90 (4.76%) | 1359.75 | 1351.25 - 1406.50 | 0.2528 times | Sun 01 February 2026 | 1339.20 (-5.53%) | 1423.90 | 1325.40 - 1453.20 | 0.4194 times | Fri 30 January 2026 | 1417.65 (0.12%) | 1415.95 | 1407.55 - 1429.00 | 0.3454 times | Thu 29 January 2026 | 1415.90 (2.48%) | 1381.90 | 1372.00 - 1428.65 | 1.0712 times | Wed 28 January 2026 | 1381.60 (1.28%) | 1370.55 | 1364.00 - 1384.00 | 3.3129 times | Tue 27 January 2026 | 1364.20 (4.33%) | 1332.05 | 1322.60 - 1368.30 | 0.5841 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1544.18 and 1573.13
| Weekly Target 1 | 1538.15 |
| Weekly Target 2 | 1550.2 |
| Weekly Target 3 | 1567.1 |
| Weekly Target 4 | 1579.15 |
| Weekly Target 5 | 1596.05 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1562.25 (0.78%) | 1572.40 | 1555.05 - 1584.00 | 0.2898 times | Fri 06 February 2026 | 1550.20 (9.35%) | 1423.90 | 1325.40 - 1577.15 | 2.5085 times | Fri 30 January 2026 | 1417.65 (8.42%) | 1332.05 | 1322.60 - 1429.00 | 2.8212 times | Fri 23 January 2026 | 1307.60 (-8.01%) | 1421.50 | 1293.10 - 1421.50 | 0.9366 times | Fri 16 January 2026 | 1421.50 (-0.99%) | 1436.80 | 1404.05 - 1449.35 | 0.3444 times | Fri 09 January 2026 | 1435.75 (-3.59%) | 1485.25 | 1431.65 - 1496.55 | 0.7665 times | Fri 02 January 2026 | 1489.15 (0.13%) | 1480.65 | 1446.75 - 1495.15 | 0.4922 times | Fri 26 December 2025 | 1487.25 (-0.58%) | 1496.00 | 1485.00 - 1514.65 | 0.9077 times | Fri 19 December 2025 | 1496.00 (-1.73%) | 1524.45 | 1476.05 - 1524.45 | 0.4254 times | Fri 12 December 2025 | 1522.40 (0.88%) | 1508.30 | 1462.05 - 1527.00 | 0.5076 times | Fri 05 December 2025 | 1509.10 (-0.5%) | 1530.00 | 1489.00 - 1548.60 | 0.9566 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1443.83 and 1702.43
| Monthly Target 1 | 1231.95 |
| Monthly Target 2 | 1397.1 |
| Monthly Target 3 | 1490.55 |
| Monthly Target 4 | 1655.7 |
| Monthly Target 5 | 1749.15 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1562.25 (10.2%) | 1423.90 | 1325.40 - 1584.00 | 0.4307 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.7771 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.4785 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.5579 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.8161 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.8104 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.4226 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.3502 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.7988 times | Fri 30 May 2025 | 1432.35 (17.7%) | 1245.00 | 1244.55 - 1457.70 | 1.5578 times | Wed 30 April 2025 | 1217.00 (2.96%) | 1180.00 | 1110.65 - 1282.00 | 0.7382 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1556.27 |
| 12 day DMA | 1450.87 |
| 20 day DMA | 1434.9 |
| 35 day DMA | 1453.27 |
| 50 day DMA | 1468.6 |
| 100 day DMA | 1457.42 |
| 150 day DMA | 1431.33 |
| 200 day DMA | 1417.27 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.09 | 1523.01 | 1509.42 |
| 12 day EMA | 1486.55 | 1472.79 | 1458.72 |
| 20 day EMA | 1467.29 | 1457.3 | 1447.53 |
| 35 day EMA | 1464.15 | 1458.37 | 1452.96 |
| 50 day EMA | 1479.37 | 1475.99 | 1472.96 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.27 | 1524.4 | 1482.2 |
| 12 day SMA | 1450.87 | 1438.5 | 1424.19 |
| 20 day SMA | 1434.9 | 1428.58 | 1424.3 |
| 35 day SMA | 1453.27 | 1451.24 | 1449.41 |
| 50 day SMA | 1468.6 | 1467.53 | 1466.65 |
| 100 day SMA | 1457.42 | 1455.72 | 1454.15 |
| 150 day SMA | 1431.33 | 1430.53 | 1429.85 |
| 200 day SMA | 1417.27 | 1415.75 | 1414.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.