Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1483.78 and 1505.53
| Daily Target 1 | 1466.7 |
| Daily Target 2 | 1479.1 |
| Daily Target 3 | 1488.45 |
| Daily Target 4 | 1500.85 |
| Daily Target 5 | 1510.2 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1491.50 (0.38%) | 1485.90 | 1476.05 - 1497.80 | 0.7419 times | Wed 17 December 2025 | 1485.90 (-0.89%) | 1491.15 | 1480.00 - 1500.20 | 0.9081 times | Tue 16 December 2025 | 1499.20 (-0.87%) | 1510.05 | 1495.00 - 1512.00 | 0.393 times | Mon 15 December 2025 | 1512.30 (-0.66%) | 1524.45 | 1508.85 - 1524.45 | 0.7216 times | Fri 12 December 2025 | 1522.40 (1.28%) | 1505.20 | 1505.20 - 1527.00 | 1.0666 times | Thu 11 December 2025 | 1503.10 (0.32%) | 1491.05 | 1491.05 - 1515.00 | 2.5302 times | Wed 10 December 2025 | 1498.30 (0.12%) | 1504.15 | 1493.10 - 1521.05 | 1.0719 times | Tue 09 December 2025 | 1496.50 (1.13%) | 1479.75 | 1462.05 - 1499.10 | 0.7518 times | Mon 08 December 2025 | 1479.80 (-1.94%) | 1508.30 | 1473.05 - 1510.20 | 0.7065 times | Fri 05 December 2025 | 1509.10 (0.28%) | 1506.00 | 1493.45 - 1514.00 | 1.1084 times | Thu 04 December 2025 | 1504.90 (0.31%) | 1494.90 | 1490.60 - 1509.00 | 2.161 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1459.58 and 1507.98
| Weekly Target 1 | 1448.93 |
| Weekly Target 2 | 1470.22 |
| Weekly Target 3 | 1497.3333333333 |
| Weekly Target 4 | 1518.62 |
| Weekly Target 5 | 1545.73 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1491.50 (-2.03%) | 1524.45 | 1476.05 - 1524.45 | 0.2409 times | Fri 12 December 2025 | 1522.40 (0.88%) | 1508.30 | 1462.05 - 1527.00 | 0.534 times | Fri 05 December 2025 | 1509.10 (-0.5%) | 1530.00 | 1489.00 - 1548.60 | 1.0063 times | Fri 28 November 2025 | 1516.75 (2.51%) | 1479.95 | 1471.30 - 1534.00 | 1.2325 times | Fri 21 November 2025 | 1479.55 (-2.13%) | 1514.60 | 1467.50 - 1522.95 | 0.533 times | Fri 14 November 2025 | 1511.70 (4.34%) | 1450.15 | 1438.15 - 1523.45 | 1.2322 times | Fri 07 November 2025 | 1448.80 (-0.18%) | 1451.00 | 1425.75 - 1466.90 | 0.6369 times | Fri 31 October 2025 | 1451.45 (-0.07%) | 1430.00 | 1410.10 - 1464.90 | 0.7641 times | Thu 23 October 2025 | 1452.45 (-1.8%) | 1483.15 | 1450.10 - 1488.85 | 0.597 times | Fri 17 October 2025 | 1479.00 (4.97%) | 1402.00 | 1396.55 - 1490.00 | 3.2233 times | Fri 10 October 2025 | 1408.95 (-0.7%) | 1415.55 | 1386.10 - 1419.95 | 0.616 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1433.5 and 1520.05
| Monthly Target 1 | 1414.17 |
| Monthly Target 2 | 1452.83 |
| Monthly Target 3 | 1500.7166666667 |
| Monthly Target 4 | 1539.38 |
| Monthly Target 5 | 1587.27 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1491.50 (-1.66%) | 1530.00 | 1462.05 - 1548.60 | 0.2627 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.5361 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.8227 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.817 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.4503 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.353 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.8053 times | Fri 30 May 2025 | 1432.35 (17.7%) | 1245.00 | 1244.55 - 1457.70 | 1.5704 times | Wed 30 April 2025 | 1217.00 (2.96%) | 1180.00 | 1110.65 - 1282.00 | 0.7442 times | Fri 28 March 2025 | 1182.05 (10.46%) | 1072.05 | 1036.35 - 1214.80 | 0.6385 times | Fri 28 February 2025 | 1070.15 (-2.68%) | 1088.85 | 1039.05 - 1175.00 | 0.7972 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1502.26 |
| 12 day DMA | 1500.27 |
| 20 day DMA | 1501.52 |
| 35 day DMA | 1488.45 |
| 50 day DMA | 1472 |
| 100 day DMA | 1421.93 |
| 150 day DMA | 1421.89 |
| 200 day DMA | 1360.54 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1496.57 | 1499.11 | 1505.72 |
| 12 day EMA | 1499.5 | 1500.95 | 1503.69 |
| 20 day EMA | 1496.62 | 1497.16 | 1498.34 |
| 35 day EMA | 1483.61 | 1483.15 | 1482.99 |
| 50 day EMA | 1469.32 | 1468.41 | 1467.7 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.26 | 1504.58 | 1507.06 |
| 12 day SMA | 1500.27 | 1502.28 | 1505.97 |
| 20 day SMA | 1501.52 | 1501.49 | 1501.95 |
| 35 day SMA | 1488.45 | 1486.31 | 1484.44 |
| 50 day SMA | 1472 | 1470.55 | 1469.27 |
| 100 day SMA | 1421.93 | 1421.24 | 1420.89 |
| 150 day SMA | 1421.89 | 1421.03 | 1419.84 |
| 200 day SMA | 1360.54 | 1358.4 | 1356.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.