Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1325.25 and 1344.2
| Daily Target 1 | 1310.2 |
| Daily Target 2 | 1321.35 |
| Daily Target 3 | 1329.15 |
| Daily Target 4 | 1340.3 |
| Daily Target 5 | 1348.1 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1332.50 (0.93%) | 1321.20 | 1318.00 - 1336.95 | 0.3295 times | Wed 24 April 2024 | 1320.20 (-0.16%) | 1326.35 | 1318.00 - 1333.30 | 0.5795 times | Tue 23 April 2024 | 1322.30 (0.1%) | 1319.45 | 1319.45 - 1338.50 | 0.3857 times | Mon 22 April 2024 | 1321.00 (0.8%) | 1322.55 | 1315.00 - 1331.35 | 0.9654 times | Fri 19 April 2024 | 1310.55 (1.15%) | 1281.70 | 1270.00 - 1315.80 | 1.1827 times | Thu 18 April 2024 | 1295.70 (-0.58%) | 1316.50 | 1291.70 - 1336.00 | 0.9019 times | Tue 16 April 2024 | 1303.25 (-0.9%) | 1301.60 | 1294.25 - 1322.00 | 0.56 times | Mon 15 April 2024 | 1315.15 (-2.12%) | 1311.00 | 1309.25 - 1335.00 | 0.822 times | Fri 12 April 2024 | 1343.65 (-0.65%) | 1350.00 | 1340.85 - 1358.45 | 3.8116 times | Wed 10 April 2024 | 1352.50 (-0.27%) | 1360.00 | 1348.00 - 1360.00 | 0.4617 times | Tue 09 April 2024 | 1356.15 (0.57%) | 1357.45 | 1346.60 - 1364.95 | 0.3849 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1323.75 and 1347.25
| Weekly Target 1 | 1305.17 |
| Weekly Target 2 | 1318.83 |
| Weekly Target 3 | 1328.6666666667 |
| Weekly Target 4 | 1342.33 |
| Weekly Target 5 | 1352.17 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1332.50 (1.67%) | 1322.55 | 1315.00 - 1338.50 | 0.4721 times | Fri 19 April 2024 | 1310.55 (-2.46%) | 1311.00 | 1270.00 - 1336.00 | 0.7242 times | Fri 12 April 2024 | 1343.65 (-2.32%) | 1382.00 | 1336.10 - 1382.00 | 1.9159 times | Fri 05 April 2024 | 1375.55 (2.52%) | 1358.00 | 1351.05 - 1425.00 | 1.0798 times | Thu 28 March 2024 | 1341.70 (4.74%) | 1291.15 | 1281.00 - 1358.85 | 0.7606 times | Fri 22 March 2024 | 1280.95 (-0.13%) | 1249.05 | 1228.30 - 1288.70 | 0.7744 times | Fri 15 March 2024 | 1282.60 (-3.38%) | 1330.00 | 1188.60 - 1346.95 | 1.4391 times | Thu 07 March 2024 | 1327.45 (-0.85%) | 1345.00 | 1303.55 - 1356.50 | 0.695 times | Sat 02 March 2024 | 1338.80 (1.42%) | 1324.10 | 1293.30 - 1348.95 | 0.9195 times | Fri 23 February 2024 | 1320.10 (1.01%) | 1314.95 | 1280.50 - 1332.00 | 1.2194 times | Fri 16 February 2024 | 1306.95 (2.82%) | 1279.75 | 1226.05 - 1311.50 | 1.2215 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1223.75 and 1378.75
| Monthly Target 1 | 1187.5 |
| Monthly Target 2 | 1260 |
| Monthly Target 3 | 1342.5 |
| Monthly Target 4 | 1415 |
| Monthly Target 5 | 1497.5 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1332.50 (-0.69%) | 1358.00 | 1270.00 - 1425.00 | 0.4575 times | Thu 28 March 2024 | 1341.70 (1.52%) | 1338.65 | 1188.60 - 1358.85 | 0.4325 times | Thu 29 February 2024 | 1321.65 (9.44%) | 1214.95 | 1200.70 - 1343.00 | 0.7512 times | Wed 31 January 2024 | 1207.60 (17.91%) | 1026.00 | 1022.65 - 1229.90 | 1.5612 times | Fri 29 December 2023 | 1024.15 (24.06%) | 834.00 | 825.25 - 1101.90 | 2.2877 times | Thu 30 November 2023 | 825.50 (5.21%) | 784.00 | 767.55 - 854.00 | 0.7118 times | Tue 31 October 2023 | 784.65 (-4.8%) | 825.75 | 754.50 - 845.65 | 0.5512 times | Fri 29 September 2023 | 824.25 (4.15%) | 780.00 | 779.30 - 889.00 | 0.7977 times | Thu 31 August 2023 | 791.40 (1.71%) | 776.00 | 751.50 - 869.55 | 1.6027 times | Mon 31 July 2023 | 778.10 (5.31%) | 745.95 | 708.00 - 780.00 | 0.8466 times | Fri 30 June 2023 | 738.90 (0.22%) | 732.70 | 702.85 - 760.00 | 0.974 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1321.31 |
| 12 day DMA | 1326.78 |
| 20 day DMA | 1340.59 |
| 35 day DMA | 1319.11 |
| 50 day DMA | 1313.33 |
| 100 day DMA | 1212.31 |
| 150 day DMA | 1077.42 |
| 200 day DMA | 1004.09 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.68 | 1319.27 | 1318.8 |
| 12 day EMA | 1325.91 | 1324.71 | 1325.53 |
| 20 day EMA | 1325.25 | 1324.49 | 1324.94 |
| 35 day EMA | 1321.19 | 1320.52 | 1320.54 |
| 50 day EMA | 1309.83 | 1308.91 | 1308.45 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.31 | 1313.95 | 1310.56 |
| 12 day SMA | 1326.78 | 1330.37 | 1334.36 |
| 20 day SMA | 1340.59 | 1338.01 | 1335.16 |
| 35 day SMA | 1319.11 | 1318.8 | 1318.85 |
| 50 day SMA | 1313.33 | 1312.1 | 1310.61 |
| 100 day SMA | 1212.31 | 1207.34 | 1202.51 |
| 150 day SMA | 1077.42 | 1074.21 | 1071.08 |
| 200 day SMA | 1004.09 | 1001.14 | 998.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.