Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1457.03 and 1496.08
| Daily Target 1 | 1424.97 |
| Daily Target 2 | 1450.03 |
| Daily Target 3 | 1464.0166666667 |
| Daily Target 4 | 1489.08 |
| Daily Target 5 | 1503.07 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1475.10 (1.92%) | 1440.45 | 1438.95 - 1478.00 | 0.7222 times | Thu 09 April 2026 | 1447.30 (-0.44%) | 1434.30 | 1416.00 - 1455.70 | 1.4556 times | Wed 08 April 2026 | 1453.75 (5.28%) | 1470.50 | 1449.20 - 1504.00 | 1.7414 times | Tue 07 April 2026 | 1380.85 (-0.52%) | 1372.30 | 1368.55 - 1389.90 | 0.753 times | Mon 06 April 2026 | 1388.05 (0.78%) | 1383.90 | 1348.55 - 1391.95 | 0.5442 times | Thu 02 April 2026 | 1377.30 (-0.57%) | 1359.65 | 1332.25 - 1383.95 | 0.9446 times | Wed 01 April 2026 | 1385.20 (5.47%) | 1342.35 | 1342.35 - 1405.00 | 1.2762 times | Mon 30 March 2026 | 1313.40 (-1.81%) | 1324.35 | 1308.00 - 1337.00 | 0.9566 times | Fri 27 March 2026 | 1337.60 (-2.76%) | 1375.50 | 1330.25 - 1375.50 | 0.4274 times | Wed 25 March 2026 | 1375.50 (2.32%) | 1352.65 | 1352.65 - 1392.55 | 1.1789 times | Tue 24 March 2026 | 1344.30 (3.11%) | 1349.95 | 1314.10 - 1360.90 | 1.1557 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1411.83 and 1567.28
| Weekly Target 1 | 1287.1 |
| Weekly Target 2 | 1381.1 |
| Weekly Target 3 | 1442.55 |
| Weekly Target 4 | 1536.55 |
| Weekly Target 5 | 1598 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1475.10 (7.1%) | 1383.90 | 1348.55 - 1504.00 | 1.0974 times | Thu 02 April 2026 | 1377.30 (2.97%) | 1324.35 | 1308.00 - 1405.00 | 0.6684 times | Fri 27 March 2026 | 1337.60 (-2.01%) | 1352.75 | 1294.30 - 1392.55 | 0.7844 times | Fri 20 March 2026 | 1365.10 (0.11%) | 1357.00 | 1349.00 - 1410.95 | 1.1615 times | Fri 13 March 2026 | 1363.60 (-7.67%) | 1407.65 | 1354.00 - 1470.00 | 0.9179 times | Fri 06 March 2026 | 1476.80 (-2.9%) | 1450.05 | 1408.70 - 1505.45 | 0.799 times | Fri 27 February 2026 | 1520.85 (0.62%) | 1511.45 | 1511.45 - 1584.00 | 1.3395 times | Fri 20 February 2026 | 1511.45 (-0.54%) | 1506.70 | 1495.55 - 1575.70 | 0.6831 times | Fri 13 February 2026 | 1519.60 (-1.97%) | 1572.40 | 1508.85 - 1584.00 | 0.8908 times | Fri 06 February 2026 | 1550.20 (9.35%) | 1423.90 | 1325.40 - 1577.15 | 1.6579 times | Fri 30 January 2026 | 1417.65 (8.42%) | 1332.05 | 1322.60 - 1429.00 | 1.8646 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1403.68 and 1575.43
| Monthly Target 1 | 1265.37 |
| Monthly Target 2 | 1370.23 |
| Monthly Target 3 | 1437.1166666667 |
| Monthly Target 4 | 1541.98 |
| Monthly Target 5 | 1608.87 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1475.10 (12.31%) | 1342.35 | 1332.25 - 1504.00 | 0.3818 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.943 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 1.1157 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.8145 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.5015 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.5847 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.8553 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.8494 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.5871 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.367 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.8372 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1429.01 |
| 12 day DMA | 1381.85 |
| 20 day DMA | 1380.33 |
| 35 day DMA | 1433.86 |
| 50 day DMA | 1452.74 |
| 100 day DMA | 1462.83 |
| 150 day DMA | 1447.98 |
| 200 day DMA | 1433.26 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.78 | 1416.13 | 1400.55 |
| 12 day EMA | 1407.36 | 1395.05 | 1385.55 |
| 20 day EMA | 1405.67 | 1398.37 | 1393.22 |
| 35 day EMA | 1417.29 | 1413.89 | 1411.92 |
| 50 day EMA | 1443.68 | 1442.4 | 1442.2 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.01 | 1409.45 | 1397.03 |
| 12 day SMA | 1381.85 | 1372.68 | 1365.05 |
| 20 day SMA | 1380.33 | 1377.78 | 1376.49 |
| 35 day SMA | 1433.86 | 1435.76 | 1437.83 |
| 50 day SMA | 1452.74 | 1450.52 | 1447.73 |
| 100 day SMA | 1462.83 | 1463.05 | 1463.64 |
| 150 day SMA | 1447.98 | 1446.9 | 1446.02 |
| 200 day SMA | 1433.26 | 1432.85 | 1432.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.