Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 20.13 and 21.63
| Daily Target 1 | 19.75 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 21.253333333333 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.75 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.26 (0.71%) | 22.00 | 20.50 - 22.00 | 0.7236 times | Tue 02 June 2026 | 21.11 (-2.27%) | 22.50 | 21.00 - 22.50 | 0.9532 times | Mon 01 June 2026 | 21.60 (-4.8%) | 22.20 | 21.04 - 22.20 | 2.3585 times | Fri 29 May 2026 | 22.69 (-8.1%) | 24.81 | 22.50 - 24.81 | 4.6586 times | Wed 27 May 2026 | 24.69 (-1.52%) | 25.58 | 24.56 - 25.78 | 0.3715 times | Tue 26 May 2026 | 25.07 (0.08%) | 25.00 | 25.00 - 25.65 | 0.133 times | Mon 25 May 2026 | 25.05 (-1.42%) | 25.50 | 25.00 - 25.65 | 0.1298 times | Fri 22 May 2026 | 25.41 (-1.55%) | 26.49 | 25.27 - 26.49 | 0.3805 times | Thu 21 May 2026 | 25.81 (0.55%) | 25.40 | 25.31 - 25.99 | 0.2376 times | Wed 20 May 2026 | 25.67 (0.16%) | 26.00 | 25.08 - 26.00 | 0.0537 times | Tue 19 May 2026 | 25.63 (-0.58%) | 25.12 | 25.12 - 25.92 | 0.0596 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 19.88 and 21.88
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.26 (-6.3%) | 22.20 | 20.50 - 22.50 | 1.2398 times | Fri 29 May 2026 | 22.69 (-10.7%) | 25.50 | 22.50 - 25.78 | 1.6262 times | Fri 22 May 2026 | 25.41 (1.36%) | 25.57 | 24.25 - 26.49 | 0.5118 times | Fri 15 May 2026 | 25.07 (0.56%) | 24.93 | 24.00 - 27.40 | 0.9727 times | Fri 08 May 2026 | 24.93 (0.73%) | 25.38 | 24.28 - 26.49 | 0.4322 times | Thu 30 April 2026 | 24.75 (-0.2%) | 25.00 | 24.10 - 26.00 | 0.5384 times | Fri 24 April 2026 | 24.80 (0.94%) | 24.00 | 24.00 - 25.50 | 0.9719 times | Fri 17 April 2026 | 24.57 (0.66%) | 23.95 | 23.06 - 25.30 | 0.7005 times | Fri 10 April 2026 | 24.41 (10.95%) | 22.00 | 21.32 - 24.80 | 0.741 times | Thu 02 April 2026 | 22.00 (2.61%) | 22.00 | 20.00 - 22.50 | 2.2654 times | Fri 27 March 2026 | 21.44 (-4.63%) | 21.72 | 21.01 - 25.50 | 2.7878 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 19.88 and 21.88
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 21.42 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.26 (-6.3%) | 22.20 | 20.50 - 22.50 | 0.1973 times | Fri 29 May 2026 | 22.69 (-8.32%) | 25.38 | 22.50 - 27.40 | 0.5638 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.7808 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 1.0009 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5557 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.7905 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 0.9932 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5315 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6593 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.9269 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.4973 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.42 |
| 150 day DMA | 25.43 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.64 | 23.4 |
| 12 day EMA | 23.46 | 23.86 | 24.36 |
| 20 day EMA | 23.97 | 24.26 | 24.59 |
| 35 day EMA | 24.03 | 24.19 | 24.37 |
| 50 day EMA | 23.75 | 23.85 | 23.96 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 23.03 | 23.82 |
| 12 day SMA | 24.15 | 24.47 | 24.87 |
| 20 day SMA | 24.66 | 24.86 | 25.03 |
| 35 day SMA | 24.68 | 24.77 | 24.84 |
| 50 day SMA | 24.07 | 24.08 | 24.09 |
| 100 day SMA | 24.42 | 24.46 | 24.51 |
| 150 day SMA | 25.43 | 25.48 | 25.53 |
| 200 day SMA | 26.48 | 26.53 | 26.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.