Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 14.9 and 16.1
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.7 |
| Daily Target 3 | 15.1 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.3 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.50 (3.47%) | 15.10 | 14.30 - 15.50 | 1.2552 times | Mon 26 October 2026 | 14.98 (1.35%) | 14.11 | 14.11 - 15.19 | 0.5652 times | Fri 23 October 2026 | 14.78 (-5.38%) | 15.25 | 14.62 - 15.60 | 0.791 times | Thu 22 October 2026 | 15.62 (4.13%) | 15.20 | 15.20 - 15.70 | 0.4332 times | Wed 21 October 2026 | 15.00 (1.35%) | 14.21 | 14.21 - 15.68 | 0.9287 times | Mon 19 October 2026 | 14.80 (-4.52%) | 15.00 | 14.71 - 15.39 | 0.711 times | Fri 16 October 2026 | 15.50 (-0.58%) | 15.31 | 15.07 - 15.84 | 1.2947 times | Thu 15 October 2026 | 15.59 (-0.13%) | 15.99 | 15.07 - 16.00 | 0.5394 times | Wed 14 October 2026 | 15.61 (4.84%) | 15.00 | 15.00 - 15.68 | 0.5015 times | Tue 13 October 2026 | 14.89 (0%) | 14.50 | 14.50 - 15.73 | 2.98 times | Mon 12 October 2026 | 14.89 (-1.91%) | 15.21 | 14.82 - 15.21 | 0.4448 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 14.81 and 16.2
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.036666666667 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.50 (4.87%) | 14.11 | 14.11 - 15.50 | 0.1924 times | Fri 23 October 2026 | 14.78 (-4.65%) | 15.00 | 14.21 - 15.70 | 0.3026 times | Fri 16 October 2026 | 15.50 (2.11%) | 15.21 | 14.50 - 16.00 | 0.6087 times | Tue 06 October 2026 | 15.18 (-3.62%) | 15.12 | 15.12 - 16.40 | 0.4981 times | Thu 01 October 2026 | 15.75 (0.83%) | 15.62 | 15.01 - 16.29 | 0.453 times | Fri 25 September 2026 | 15.62 (0.39%) | 15.60 | 15.00 - 16.50 | 0.8194 times | Fri 18 September 2026 | 15.56 (-7.38%) | 17.14 | 15.01 - 17.25 | 1.1716 times | Fri 11 September 2026 | 16.80 (3.26%) | 16.10 | 14.60 - 18.99 | 3.158 times | Fri 04 September 2026 | 16.27 (1.12%) | 16.16 | 15.20 - 16.99 | 1.7708 times | Fri 28 August 2026 | 16.09 (-2.07%) | 16.68 | 15.57 - 17.48 | 1.0254 times | Fri 21 August 2026 | 16.43 (2.24%) | 16.95 | 14.50 - 17.50 | 3.4929 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 13.66 and 15.95
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.336666666667 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.50 (1.44%) | 15.75 | 14.11 - 16.40 | 0.1461 times | Tue 29 September 2026 | 15.28 (-5.21%) | 16.50 | 14.60 - 18.99 | 0.6165 times | Mon 31 August 2026 | 16.12 (-17.04%) | 19.49 | 14.50 - 20.66 | 1.0082 times | Fri 31 July 2026 | 19.43 (-8.74%) | 20.59 | 19.00 - 22.80 | 0.5505 times | Tue 30 June 2026 | 21.29 (-6.17%) | 22.20 | 20.00 - 22.68 | 0.8606 times | Fri 29 May 2026 | 22.69 (-8.32%) | 25.38 | 22.50 - 27.40 | 0.5745 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.7956 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 1.0198 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5662 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.8621 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 1.012 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.65 |
| 50 day DMA | 16.03 |
| 100 day DMA | 18.33 |
| 150 day DMA | 20.25 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.08 | 15.13 |
| 12 day EMA | 15.25 | 15.21 | 15.25 |
| 20 day EMA | 15.39 | 15.38 | 15.42 |
| 35 day EMA | 15.79 | 15.81 | 15.86 |
| 50 day EMA | 16.23 | 16.26 | 16.31 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.04 | 15.14 |
| 12 day SMA | 15.2 | 15.18 | 15.24 |
| 20 day SMA | 15.29 | 15.29 | 15.32 |
| 35 day SMA | 15.65 | 15.66 | 15.7 |
| 50 day SMA | 16.03 | 16.12 | 16.2 |
| 100 day SMA | 18.33 | 18.42 | 18.53 |
| 150 day SMA | 20.25 | 20.3 | 20.36 |
| 200 day SMA | 21.44 | 21.48 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.