Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 26.98 and 27.72
| Daily Target 1 | 26.84 |
| Daily Target 2 | 27.12 |
| Daily Target 3 | 27.583333333333 |
| Daily Target 4 | 27.86 |
| Daily Target 5 | 28.32 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.39 (-0.62%) | 28.05 | 27.31 - 28.05 | 0.2084 times | Wed 03 December 2025 | 27.56 (0.77%) | 27.99 | 27.36 - 27.99 | 0.1505 times | Tue 02 December 2025 | 27.35 (0.29%) | 28.00 | 27.16 - 28.43 | 1.2077 times | Mon 01 December 2025 | 27.27 (-5.77%) | 28.20 | 27.00 - 28.93 | 3.8277 times | Fri 28 November 2025 | 28.94 (1.26%) | 28.95 | 28.26 - 28.98 | 2.3246 times | Thu 27 November 2025 | 28.58 (0.63%) | 29.35 | 28.00 - 29.35 | 0.3117 times | Wed 26 November 2025 | 28.40 (1%) | 29.00 | 27.91 - 29.00 | 0.2812 times | Tue 25 November 2025 | 28.12 (-2.63%) | 29.30 | 27.52 - 29.30 | 0.2795 times | Mon 24 November 2025 | 28.88 (3.85%) | 27.68 | 27.68 - 29.60 | 1.1969 times | Fri 21 November 2025 | 27.81 (-1.87%) | 28.99 | 27.66 - 29.45 | 0.2118 times | Thu 20 November 2025 | 28.34 (1.65%) | 28.69 | 27.71 - 28.69 | 0.1887 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 26.23 and 28.16
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.773333333333 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.39 (-5.36%) | 28.20 | 27.00 - 28.93 | 2.4131 times | Fri 28 November 2025 | 28.94 (4.06%) | 27.68 | 27.52 - 29.60 | 1.9655 times | Fri 21 November 2025 | 27.81 (-3.44%) | 28.03 | 27.51 - 29.45 | 0.3095 times | Fri 14 November 2025 | 28.80 (1.3%) | 28.50 | 27.52 - 29.44 | 0.3781 times | Fri 07 November 2025 | 28.43 (-2.9%) | 29.60 | 27.63 - 30.30 | 0.6443 times | Fri 31 October 2025 | 29.28 (0.97%) | 28.51 | 28.01 - 30.17 | 0.8049 times | Thu 23 October 2025 | 29.00 (2.65%) | 28.01 | 28.00 - 30.00 | 0.2387 times | Fri 17 October 2025 | 28.25 (-5.74%) | 30.80 | 27.50 - 30.80 | 1.4388 times | Fri 10 October 2025 | 29.97 (0.57%) | 30.45 | 28.40 - 32.00 | 1.578 times | Fri 03 October 2025 | 29.80 (0.24%) | 30.00 | 27.11 - 30.00 | 0.229 times | Fri 26 September 2025 | 29.73 (-0.47%) | 29.01 | 28.95 - 32.00 | 1.8138 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 26.23 and 28.16
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 27.773333333333 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.39 (-5.36%) | 28.20 | 27.00 - 28.93 | 0.5481 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.749 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.9494 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 1.3349 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.7162 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.9467 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.9098 times | Fri 30 May 2025 | 35.91 (5.8%) | 34.11 | 32.00 - 38.55 | 0.8186 times | Wed 30 April 2025 | 33.94 (-1.37%) | 35.48 | 33.00 - 35.99 | 0.9391 times | Fri 28 March 2025 | 34.41 (-3.61%) | 36.49 | 30.00 - 39.50 | 2.0881 times | Fri 28 February 2025 | 35.70 (-19.65%) | 43.69 | 35.10 - 48.00 | 1.1307 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.18 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.77 |
| 100 day DMA | 30.04 |
| 150 day DMA | 31.54 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.77 | 27.88 |
| 12 day EMA | 27.96 | 28.06 | 28.15 |
| 20 day EMA | 28.18 | 28.26 | 28.33 |
| 35 day EMA | 28.47 | 28.53 | 28.59 |
| 50 day EMA | 28.76 | 28.82 | 28.87 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.94 | 28.11 |
| 12 day SMA | 28.04 | 28.11 | 28.22 |
| 20 day SMA | 28.18 | 28.26 | 28.34 |
| 35 day SMA | 28.47 | 28.54 | 28.6 |
| 50 day SMA | 28.77 | 28.84 | 28.88 |
| 100 day SMA | 30.04 | 30.1 | 30.17 |
| 150 day SMA | 31.54 | 31.58 | 31.63 |
| 200 day SMA | 32.92 | 33.01 | 33.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.