Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 36.87 and 40.17
| Daily Target 1 | 36.19 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 39.493333333333 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 42.79 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.88 (-1.54%) | 41.45 | 38.15 - 41.45 | 0.8663 times | Tue 23 April 2024 | 39.49 (3.87%) | 38.80 | 37.30 - 39.80 | 0.7998 times | Mon 22 April 2024 | 38.02 (1.93%) | 36.80 | 36.80 - 38.90 | 0.8182 times | Fri 19 April 2024 | 37.30 (0.13%) | 38.48 | 36.50 - 38.60 | 0.4655 times | Thu 18 April 2024 | 37.25 (-1.19%) | 38.98 | 37.10 - 38.98 | 1.9992 times | Tue 16 April 2024 | 37.70 (-0.11%) | 36.29 | 36.29 - 37.90 | 0.5499 times | Mon 15 April 2024 | 37.74 (-1.23%) | 37.01 | 36.30 - 39.27 | 2.1416 times | Fri 12 April 2024 | 38.21 (-0.49%) | 39.49 | 37.01 - 39.85 | 1.1116 times | Wed 10 April 2024 | 38.40 (-1.64%) | 39.10 | 37.75 - 39.10 | 0.3358 times | Tue 09 April 2024 | 39.04 (-1.44%) | 39.90 | 39.00 - 39.90 | 0.9119 times | Mon 08 April 2024 | 39.61 (-0.25%) | 39.68 | 39.25 - 40.99 | 1.9237 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 37.84 and 42.49
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 39.043333333333 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.88 (4.24%) | 36.80 | 36.80 - 41.45 | 0.3173 times | Fri 19 April 2024 | 37.30 (-2.38%) | 37.01 | 36.29 - 39.27 | 0.6585 times | Fri 12 April 2024 | 38.21 (-3.78%) | 39.68 | 37.01 - 40.99 | 0.547 times | Fri 05 April 2024 | 39.71 (13.85%) | 35.60 | 35.50 - 41.20 | 0.6814 times | Thu 28 March 2024 | 34.88 (-11.09%) | 37.75 | 34.60 - 39.63 | 0.7136 times | Fri 22 March 2024 | 39.23 (9.95%) | 36.99 | 36.95 - 42.00 | 0.932 times | Fri 15 March 2024 | 35.68 (-4.34%) | 37.00 | 31.95 - 38.50 | 1.1792 times | Thu 07 March 2024 | 37.30 (-12.87%) | 43.59 | 37.26 - 43.59 | 1.613 times | Sat 02 March 2024 | 42.81 (-3.8%) | 43.80 | 41.00 - 45.20 | 1.7043 times | Fri 23 February 2024 | 44.50 (-5.2%) | 46.94 | 43.60 - 49.25 | 1.6538 times | Fri 16 February 2024 | 46.94 (2.8%) | 45.94 | 43.45 - 48.70 | 1.9571 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 37.19 and 43.14
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 38.61 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.88 (11.47%) | 35.60 | 35.50 - 41.45 | 0.207 times | Thu 28 March 2024 | 34.88 (-18.81%) | 44.00 | 31.95 - 44.00 | 0.4786 times | Thu 29 February 2024 | 42.96 (-16.18%) | 50.01 | 41.00 - 51.98 | 0.8859 times | Wed 31 January 2024 | 51.25 (61.37%) | 31.01 | 31.01 - 56.42 | 3.6069 times | Fri 29 December 2023 | 31.76 (24.7%) | 25.75 | 24.80 - 35.45 | 2.006 times | Thu 30 November 2023 | 25.47 (-3.56%) | 26.05 | 24.70 - 30.00 | 0.3773 times | Tue 31 October 2023 | 26.41 (6.62%) | 25.25 | 22.10 - 31.24 | 1.058 times | Fri 29 September 2023 | 24.77 (-1.47%) | 25.23 | 24.25 - 29.39 | 0.9554 times | Thu 31 August 2023 | 25.14 (-4.81%) | 27.44 | 23.65 - 27.44 | 0.2361 times | Mon 31 July 2023 | 26.41 (8.5%) | 24.30 | 22.40 - 28.10 | 0.1889 times | Fri 30 June 2023 | 24.34 (9.99%) | 22.50 | 20.40 - 25.01 | 0.1202 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.12 |
| 35 day DMA | 38.26 |
| 50 day DMA | 40.5 |
| 100 day DMA | 37.85 |
| 150 day DMA | 33.89 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.35 | 37.78 |
| 12 day EMA | 38.34 | 38.24 | 38.01 |
| 20 day EMA | 38.48 | 38.44 | 38.33 |
| 35 day EMA | 39.7 | 39.75 | 39.77 |
| 50 day EMA | 40.85 | 40.93 | 40.99 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 37.95 | 37.6 |
| 12 day SMA | 38.45 | 38.58 | 38.56 |
| 20 day SMA | 38.12 | 38.18 | 38.13 |
| 35 day SMA | 38.26 | 38.38 | 38.47 |
| 50 day SMA | 40.5 | 40.67 | 40.84 |
| 100 day SMA | 37.85 | 37.72 | 37.59 |
| 150 day SMA | 33.89 | 33.8 | 33.7 |
| 200 day SMA | 31.71 | 31.63 | 31.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.