Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 15.81 and 17.6
| Daily Target 1 | 14.41 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 16.203333333333 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 17.99 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.42 (4.92%) | 16.00 | 15.20 - 16.99 | 3.359 times | Wed 02 September 2026 | 15.65 (-4.46%) | 16.37 | 15.55 - 16.38 | 0.3995 times | Tue 01 September 2026 | 16.38 (1.61%) | 16.50 | 16.11 - 16.74 | 0.7923 times | Mon 31 August 2026 | 16.12 (0.19%) | 16.16 | 16.09 - 16.43 | 0.1595 times | Fri 28 August 2026 | 16.09 (-2.31%) | 16.47 | 16.00 - 16.66 | 0.3628 times | Thu 27 August 2026 | 16.47 (1.17%) | 16.30 | 16.01 - 17.00 | 0.1822 times | Wed 26 August 2026 | 16.28 (0.06%) | 16.00 | 16.00 - 16.50 | 0.4987 times | Tue 25 August 2026 | 16.27 (-3.5%) | 17.48 | 16.07 - 17.48 | 0.3656 times | Mon 24 August 2026 | 16.86 (2.62%) | 16.68 | 15.57 - 16.99 | 1.8898 times | Fri 21 August 2026 | 16.43 (1.29%) | 16.75 | 15.55 - 17.50 | 1.9907 times | Thu 20 August 2026 | 16.22 (2.08%) | 16.00 | 15.10 - 16.58 | 1.7931 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 15.81 and 17.6
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 16.203333333333 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.42 (2.05%) | 16.16 | 15.20 - 16.99 | 0.7296 times | Fri 28 August 2026 | 16.09 (-2.07%) | 16.68 | 15.57 - 17.48 | 0.511 times | Fri 21 August 2026 | 16.43 (2.24%) | 16.95 | 14.50 - 17.50 | 1.7407 times | Fri 14 August 2026 | 16.07 (-18.22%) | 20.50 | 16.00 - 20.50 | 3.2886 times | Fri 07 August 2026 | 19.65 (1.13%) | 19.49 | 19.00 - 20.66 | 0.3156 times | Fri 31 July 2026 | 19.43 (-2.12%) | 20.64 | 19.00 - 20.64 | 0.2209 times | Fri 24 July 2026 | 19.85 (-3.41%) | 20.45 | 19.20 - 20.88 | 0.7899 times | Fri 17 July 2026 | 20.55 (0%) | 20.89 | 20.11 - 22.80 | 0.8891 times | Fri 10 July 2026 | 20.55 (-0.77%) | 21.56 | 20.00 - 22.00 | 0.4959 times | Fri 03 July 2026 | 20.71 (-2.91%) | 21.76 | 20.00 - 21.76 | 1.0186 times | Thu 25 June 2026 | 21.33 (2.7%) | 20.25 | 20.20 - 21.99 | 0.627 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 14.92 and 16.71
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.203333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.42 (1.86%) | 16.50 | 15.20 - 16.99 | 0.1165 times | Mon 31 August 2026 | 16.12 (-17.04%) | 19.49 | 14.50 - 20.66 | 0.9722 times | Fri 31 July 2026 | 19.43 (-8.74%) | 20.59 | 19.00 - 22.80 | 0.5308 times | Tue 30 June 2026 | 21.29 (-6.17%) | 22.20 | 20.00 - 22.68 | 0.8298 times | Fri 29 May 2026 | 22.69 (-8.32%) | 25.38 | 22.50 - 27.40 | 0.554 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.7672 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 0.9834 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.546 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.7242 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 0.9759 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5222 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.91 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18.91 |
| 100 day DMA | 21.27 |
| 150 day DMA | 22.22 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.08 | 16.29 |
| 12 day EMA | 16.45 | 16.45 | 16.59 |
| 20 day EMA | 16.94 | 16.99 | 17.13 |
| 35 day EMA | 17.82 | 17.9 | 18.03 |
| 50 day EMA | 18.8 | 18.9 | 19.03 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.14 | 16.27 |
| 12 day SMA | 16.26 | 16.22 | 16.24 |
| 20 day SMA | 16.91 | 17.05 | 17.23 |
| 35 day SMA | 18.09 | 18.21 | 18.36 |
| 50 day SMA | 18.91 | 19.01 | 19.11 |
| 100 day SMA | 21.27 | 21.34 | 21.42 |
| 150 day SMA | 22.22 | 22.26 | 22.32 |
| 200 day SMA | 23.25 | 23.31 | 23.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.