Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 41.75 and 42.67
| Daily Target 1 | 41.55 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 42.47 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 43.39 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.33 (-2.29%) | 42.43 | 42.08 - 43.00 | 0.2225 times | Thu 10 September 2026 | 43.32 (-2.28%) | 45.75 | 43.13 - 45.75 | 0.0479 times | Wed 09 September 2026 | 44.33 (3.7%) | 42.75 | 42.75 - 47.68 | 1.8292 times | Tue 08 September 2026 | 42.75 (1.5%) | 42.60 | 42.30 - 43.15 | 1.035 times | Mon 07 September 2026 | 42.12 (-3.84%) | 42.22 | 41.70 - 43.00 | 0.1369 times | Fri 04 September 2026 | 43.80 (2.38%) | 43.73 | 43.59 - 44.58 | 2.567 times | Thu 03 September 2026 | 42.78 (0.16%) | 42.82 | 42.78 - 42.82 | 0.0054 times | Wed 02 September 2026 | 42.71 (-2.69%) | 43.68 | 42.71 - 43.68 | 0.0765 times | Tue 01 September 2026 | 43.89 (-2.9%) | 45.25 | 43.61 - 45.50 | 0.1339 times | Mon 31 August 2026 | 45.20 (4.15%) | 43.40 | 42.41 - 46.00 | 3.9457 times | Fri 28 August 2026 | 43.40 (0.53%) | 43.49 | 42.20 - 44.87 | 3.9668 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 42.02 and 48
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 43.903333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.33 (-3.36%) | 42.22 | 41.70 - 47.68 | 0.8707 times | Fri 04 September 2026 | 43.80 (0.92%) | 43.40 | 42.41 - 46.00 | 1.7909 times | Fri 28 August 2026 | 43.40 (2.82%) | 41.30 | 41.22 - 46.50 | 6.6378 times | Fri 21 August 2026 | 42.21 (3.43%) | 40.98 | 40.13 - 44.40 | 0.258 times | Fri 14 August 2026 | 40.81 (-2.51%) | 42.70 | 39.75 - 42.90 | 0.0793 times | Fri 07 August 2026 | 41.86 (-1.06%) | 40.10 | 40.10 - 43.10 | 0.0848 times | Fri 31 July 2026 | 42.31 (4.81%) | 43.25 | 40.30 - 43.25 | 0.0767 times | Fri 24 July 2026 | 40.37 (-5.1%) | 41.15 | 40.31 - 42.39 | 0.0206 times | Fri 17 July 2026 | 42.54 (-1.5%) | 42.01 | 40.80 - 42.93 | 0.0529 times | Fri 10 July 2026 | 43.19 (-5.47%) | 44.92 | 40.98 - 44.92 | 0.1284 times | Fri 03 July 2026 | 45.69 (10.44%) | 41.30 | 40.05 - 49.70 | 0.3714 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 39.03 and 45.01
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 43.903333333333 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.33 (-6.35%) | 45.25 | 41.70 - 47.68 | 0.8769 times | Mon 31 August 2026 | 45.20 (6.83%) | 40.10 | 39.75 - 46.50 | 4.4135 times | Fri 31 July 2026 | 42.31 (3.07%) | 41.90 | 40.05 - 49.70 | 0.3344 times | Tue 30 June 2026 | 41.05 (-5%) | 44.22 | 39.97 - 45.32 | 0.1828 times | Fri 29 May 2026 | 43.21 (-6.65%) | 42.55 | 38.40 - 48.89 | 0.2561 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.3289 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.2486 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.3781 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.4179 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.5627 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1474 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 43.32 |
| 20 day DMA | 42.72 |
| 35 day DMA | 42.22 |
| 50 day DMA | 42.19 |
| 100 day DMA | 42.48 |
| 150 day DMA | 42.24 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.36 | 43.38 |
| 12 day EMA | 43.02 | 43.14 | 43.11 |
| 20 day EMA | 42.82 | 42.87 | 42.82 |
| 35 day EMA | 42.55 | 42.56 | 42.52 |
| 50 day EMA | 42.22 | 42.22 | 42.17 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.26 | 43.16 |
| 12 day SMA | 43.32 | 43.45 | 43.43 |
| 20 day SMA | 42.72 | 42.64 | 42.51 |
| 35 day SMA | 42.22 | 42.16 | 42.09 |
| 50 day SMA | 42.19 | 42.18 | 42.15 |
| 100 day SMA | 42.48 | 42.48 | 42.5 |
| 150 day SMA | 42.24 | 42.24 | 42.26 |
| 200 day SMA | 42.46 | 42.46 | 42.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.