Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 41.07 and 41.39
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.336666666667 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 41.66 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.23 (0.29%) | 41.51 | 41.23 - 41.55 | 0.1409 times | Tue 14 July 2026 | 41.11 (-1.6%) | 41.58 | 41.00 - 41.68 | 0.2223 times | Mon 13 July 2026 | 41.78 (-3.26%) | 42.01 | 41.70 - 42.93 | 0.6272 times | Fri 10 July 2026 | 43.19 (2.71%) | 42.90 | 42.90 - 43.19 | 0.067 times | Thu 09 July 2026 | 42.05 (0.84%) | 41.71 | 41.71 - 43.73 | 0.1268 times | Wed 08 July 2026 | 41.70 (-6.36%) | 43.21 | 40.98 - 43.68 | 0.3788 times | Tue 07 July 2026 | 44.53 (-2.54%) | 44.92 | 43.30 - 44.92 | 1.9182 times | Fri 03 July 2026 | 45.69 (10.2%) | 41.31 | 40.42 - 49.70 | 6.0404 times | Thu 02 July 2026 | 41.46 (-1.26%) | 41.08 | 40.05 - 42.42 | 0.3626 times | Wed 01 July 2026 | 41.99 (2.29%) | 41.90 | 41.00 - 41.99 | 0.1158 times | Tue 30 June 2026 | 41.05 (-1.77%) | 41.79 | 41.01 - 41.79 | 0.4827 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 40.15 and 42.08
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 41.72 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.23 (-4.54%) | 42.01 | 41.00 - 42.93 | 0.4017 times | Fri 10 July 2026 | 43.19 (-5.47%) | 44.92 | 40.98 - 44.92 | 1.0103 times | Fri 03 July 2026 | 45.69 (10.44%) | 41.30 | 40.05 - 49.70 | 2.9236 times | Thu 25 June 2026 | 41.37 (-1.9%) | 41.09 | 41.09 - 43.95 | 0.6626 times | Fri 19 June 2026 | 42.17 (5.43%) | 41.62 | 40.50 - 44.00 | 0.8544 times | Fri 12 June 2026 | 40.00 (-8.97%) | 42.80 | 39.97 - 42.80 | 0.2562 times | Fri 05 June 2026 | 43.94 (1.69%) | 44.22 | 40.56 - 45.32 | 0.5913 times | Fri 29 May 2026 | 43.21 (-0.89%) | 41.93 | 41.80 - 47.00 | 0.6391 times | Fri 22 May 2026 | 43.60 (2.23%) | 38.40 | 38.40 - 45.00 | 0.2548 times | Fri 15 May 2026 | 42.65 (-8.28%) | 44.42 | 41.25 - 48.89 | 2.4061 times | Fri 08 May 2026 | 46.50 (0.45%) | 42.55 | 42.55 - 47.50 | 0.4048 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 35.82 and 45.47
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 43.66 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.23 (0.44%) | 41.90 | 40.05 - 49.70 | 0.5477 times | Tue 30 June 2026 | 41.05 (-5%) | 44.22 | 39.97 - 45.32 | 0.357 times | Fri 29 May 2026 | 43.21 (-6.65%) | 42.55 | 38.40 - 48.89 | 0.5002 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.6424 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.4855 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.7384 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 2.769 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 3.0518 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.288 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.6201 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 9.5881 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 42.3 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.1 |
| 50 day DMA | 42.69 |
| 100 day DMA | 41.83 |
| 150 day DMA | 42.52 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 42.02 | 42.47 |
| 12 day EMA | 42.08 | 42.24 | 42.45 |
| 20 day EMA | 42.18 | 42.28 | 42.4 |
| 35 day EMA | 42.51 | 42.59 | 42.68 |
| 50 day EMA | 42.75 | 42.81 | 42.88 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.97 | 42.65 |
| 12 day SMA | 42.3 | 42.31 | 42.39 |
| 20 day SMA | 42.14 | 42.27 | 42.21 |
| 35 day SMA | 42.1 | 42.17 | 42.22 |
| 50 day SMA | 42.69 | 42.8 | 42.87 |
| 100 day SMA | 41.83 | 41.87 | 41.92 |
| 150 day SMA | 42.52 | 42.53 | 42.54 |
| 200 day SMA | 43.68 | 43.74 | 43.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.