Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 44.56 and 48.16
| Daily Target 1 | 43.9 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 47.503333333333 |
| Daily Target 4 | 48.81 |
| Daily Target 5 | 51.1 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.51 (-10.56%) | 48.21 | 46.20 - 49.80 | 1.2263 times | Mon 09 February 2026 | 52.00 (3.46%) | 52.00 | 50.00 - 52.00 | 0.0167 times | Fri 06 February 2026 | 50.26 (-0.38%) | 50.61 | 49.20 - 51.22 | 0.1081 times | Thu 05 February 2026 | 50.45 (6.73%) | 48.31 | 48.30 - 54.80 | 2.7473 times | Wed 04 February 2026 | 47.27 (0.57%) | 47.40 | 47.27 - 49.06 | 0.2623 times | Tue 03 February 2026 | 47.00 (9.3%) | 46.00 | 45.49 - 47.30 | 0.5427 times | Mon 02 February 2026 | 43.00 (-4.23%) | 44.50 | 42.51 - 44.50 | 0.3902 times | Sun 01 February 2026 | 44.90 (-3.32%) | 42.75 | 42.75 - 45.59 | 0.6139 times | Fri 30 January 2026 | 46.44 (3.71%) | 44.63 | 43.56 - 47.00 | 0.2286 times | Thu 29 January 2026 | 44.78 (-0.09%) | 43.01 | 40.34 - 46.00 | 3.8638 times | Wed 28 January 2026 | 44.82 (9.75%) | 41.87 | 41.80 - 44.90 | 0.5423 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 43.46 and 49.26
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 48.236666666667 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 54.04 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.51 (-7.46%) | 52.00 | 46.20 - 52.00 | 0.1512 times | Fri 06 February 2026 | 50.26 (8.23%) | 42.75 | 42.51 - 54.80 | 0.5676 times | Fri 30 January 2026 | 46.44 (11.69%) | 41.58 | 40.10 - 47.00 | 0.5978 times | Fri 23 January 2026 | 41.58 (-2.51%) | 42.75 | 40.30 - 46.75 | 1.1263 times | Fri 16 January 2026 | 42.65 (0.35%) | 42.63 | 42.15 - 45.00 | 1.8952 times | Fri 09 January 2026 | 42.50 (-1.46%) | 43.43 | 42.50 - 45.93 | 0.5023 times | Fri 02 January 2026 | 43.13 (-5.83%) | 44.05 | 42.20 - 45.76 | 1.8324 times | Fri 26 December 2025 | 45.80 (3.08%) | 44.80 | 43.68 - 48.92 | 2.9691 times | Fri 19 December 2025 | 44.43 (7.94%) | 40.92 | 39.00 - 45.49 | 0.2586 times | Fri 12 December 2025 | 41.16 (-6.39%) | 42.81 | 39.65 - 42.81 | 0.0997 times | Fri 05 December 2025 | 43.97 (-1.83%) | 43.66 | 40.35 - 44.08 | 0.2004 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 44.51 and 56.8
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 47.94 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 60.23 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.51 (0.15%) | 42.75 | 42.51 - 54.80 | 0.1774 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.1133 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.2271 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1158 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.2493 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 3.8551 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 0.9191 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 1.8414 times | Mon 30 June 2025 | 38.00 (-2.69%) | 39.12 | 35.25 - 41.00 | 0.2679 times | Fri 30 May 2025 | 39.05 (3.39%) | 37.77 | 34.31 - 46.00 | 0.2335 times | Wed 30 April 2025 | 37.77 (4.48%) | 36.83 | 36.40 - 44.00 | 0.1976 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 46.52 |
| 20 day DMA | 44.75 |
| 35 day DMA | 44.51 |
| 50 day DMA | 43.79 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.5 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 49.54 | 48.31 |
| 12 day EMA | 47.03 | 47.12 | 46.23 |
| 20 day EMA | 45.93 | 45.87 | 45.23 |
| 35 day EMA | 44.85 | 44.75 | 44.32 |
| 50 day EMA | 44.29 | 44.2 | 43.88 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.4 | 47.6 |
| 12 day SMA | 46.52 | 46.11 | 45.35 |
| 20 day SMA | 44.75 | 44.59 | 44.12 |
| 35 day SMA | 44.51 | 44.45 | 44.18 |
| 50 day SMA | 43.79 | 43.76 | 43.58 |
| 100 day SMA | 45.69 | 45.79 | 45.86 |
| 150 day SMA | 45.5 | 45.44 | 45.34 |
| 200 day SMA | 43.62 | 43.6 | 43.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.