Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 53.08 and 54.92
| Daily Target 1 | 52.77 |
| Daily Target 2 | 53.39 |
| Daily Target 3 | 54.613333333333 |
| Daily Target 4 | 55.23 |
| Daily Target 5 | 56.45 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 54.00 (-1.37%) | 54.00 | 54.00 - 55.84 | 0.5536 times | Thu 18 April 2024 | 54.75 (-1.99%) | 54.75 | 54.75 - 54.85 | 3.3514 times | Tue 16 April 2024 | 55.86 (-1.98%) | 56.79 | 55.86 - 56.79 | 0.219 times | Mon 15 April 2024 | 56.99 (1.59%) | 55.00 | 55.00 - 56.99 | 2.0091 times | Fri 12 April 2024 | 56.10 (-1.96%) | 58.30 | 56.08 - 58.30 | 0.6287 times | Wed 10 April 2024 | 57.22 (2%) | 57.22 | 57.22 - 57.22 | 1.1134 times | Tue 09 April 2024 | 56.10 (2%) | 56.10 | 56.10 - 56.10 | 0.8895 times | Mon 08 April 2024 | 55.00 (0.55%) | 54.76 | 54.76 - 55.00 | 0.3076 times | Fri 05 April 2024 | 54.70 (0.66%) | 55.42 | 54.50 - 55.42 | 0.7714 times | Thu 04 April 2024 | 54.34 (1.99%) | 54.34 | 54.34 - 54.34 | 0.1563 times | Wed 03 April 2024 | 53.28 (-1.86%) | 54.29 | 53.21 - 54.29 | 2.9786 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 52.51 and 55.5
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 54.996666666667 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 54.00 (-3.74%) | 55.00 | 54.00 - 56.99 | 0.3197 times | Fri 12 April 2024 | 56.10 (2.56%) | 54.76 | 54.76 - 58.30 | 0.1532 times | Fri 05 April 2024 | 54.70 (-1.25%) | 54.29 | 53.21 - 55.42 | 0.4334 times | Thu 28 March 2024 | 55.39 (-1.48%) | 59.02 | 55.37 - 61.50 | 0.4552 times | Fri 22 March 2024 | 56.22 (13.35%) | 49.60 | 49.10 - 56.22 | 0.9272 times | Fri 15 March 2024 | 49.60 (-15.65%) | 58.10 | 48.97 - 59.44 | 0.7843 times | Thu 07 March 2024 | 58.80 (-5.78%) | 61.00 | 56.55 - 64.00 | 0.7666 times | Sat 02 March 2024 | 62.41 (0.18%) | 62.30 | 57.15 - 62.90 | 0.9631 times | Fri 23 February 2024 | 62.30 (-2.67%) | 66.00 | 59.50 - 66.00 | 2.046 times | Fri 16 February 2024 | 64.01 (-12.07%) | 69.17 | 62.43 - 70.05 | 3.1513 times | Fri 09 February 2024 | 72.80 (14.07%) | 67.01 | 66.00 - 77.33 | 8.615 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 51.06 and 56.15
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 55.17 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 54.00 (-2.51%) | 54.29 | 53.21 - 58.30 | 0.1167 times | Thu 28 March 2024 | 55.39 (-8.97%) | 62.90 | 48.97 - 64.00 | 0.4155 times | Thu 29 February 2024 | 60.85 (3.1%) | 60.51 | 57.15 - 77.33 | 2.0251 times | Wed 31 January 2024 | 59.02 (15.09%) | 52.80 | 50.90 - 59.53 | 1.0796 times | Fri 29 December 2023 | 51.28 (4.02%) | 51.60 | 44.91 - 59.60 | 1.6064 times | Thu 30 November 2023 | 49.30 (30.73%) | 37.01 | 37.01 - 52.29 | 1.3189 times | Tue 31 October 2023 | 37.71 (-2.18%) | 38.60 | 34.12 - 40.49 | 0.3137 times | Fri 29 September 2023 | 38.55 (4.16%) | 37.00 | 35.62 - 42.90 | 1.1152 times | Thu 31 August 2023 | 37.01 (9.92%) | 33.65 | 32.81 - 40.90 | 1.2068 times | Mon 31 July 2023 | 33.67 (-1.41%) | 34.10 | 31.10 - 36.48 | 0.8021 times | Fri 30 June 2023 | 34.15 (-6.16%) | 36.84 | 33.65 - 43.95 | 2.2586 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 55.22 |
| 20 day DMA | 54.99 |
| 35 day DMA | 55.92 |
| 50 day DMA | 59.15 |
| 100 day DMA | 56.29 |
| 150 day DMA | 51.02 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 55.68 | 56.14 |
| 12 day EMA | 55.29 | 55.53 | 55.67 |
| 20 day EMA | 55.56 | 55.72 | 55.82 |
| 35 day EMA | 57.29 | 57.48 | 57.64 |
| 50 day EMA | 58.98 | 59.18 | 59.36 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 56.18 | 56.45 |
| 12 day SMA | 55.22 | 55.24 | 55.3 |
| 20 day SMA | 54.99 | 54.8 | 54.54 |
| 35 day SMA | 55.92 | 56.17 | 56.39 |
| 50 day SMA | 59.15 | 59.41 | 59.59 |
| 100 day SMA | 56.29 | 56.21 | 56.12 |
| 150 day SMA | 51.02 | 50.91 | 50.8 |
| 200 day SMA | 47.18 | 47.08 | 46.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.