Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 40.2 and 41.3
| Daily Target 1 | 39.28 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.383333333333 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 41.48 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 40.75 (0.62%) | 39.85 | 39.65 - 40.75 | 0.4573 times | Wed 10 December 2025 | 40.50 (1.76%) | 40.50 | 40.50 - 40.50 | 0.4991 times | Tue 09 December 2025 | 39.80 (-4.78%) | 40.80 | 39.71 - 41.80 | 0.5628 times | Mon 08 December 2025 | 41.80 (-4.94%) | 42.81 | 41.80 - 42.81 | 0.944 times | Fri 05 December 2025 | 43.97 (2.42%) | 42.84 | 42.84 - 44.08 | 0.0081 times | Thu 04 December 2025 | 42.93 (4.15%) | 40.99 | 40.50 - 43.28 | 1.7276 times | Wed 03 December 2025 | 41.22 (-2.9%) | 41.08 | 40.35 - 41.30 | 0.1316 times | Tue 02 December 2025 | 42.45 (-0.26%) | 41.86 | 41.86 - 42.97 | 4.3343 times | Mon 01 December 2025 | 42.56 (-4.98%) | 43.66 | 42.56 - 43.80 | 1.3277 times | Fri 28 November 2025 | 44.79 (3.56%) | 43.55 | 43.55 - 44.79 | 0.0075 times | Thu 27 November 2025 | 43.25 (3.84%) | 41.45 | 41.45 - 43.40 | 2.0576 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 38.62 and 41.78
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 41.07 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 40.75 (-7.32%) | 42.81 | 39.65 - 42.81 | 0.3969 times | Fri 05 December 2025 | 43.97 (-1.83%) | 43.66 | 40.35 - 44.08 | 1.2131 times | Fri 28 November 2025 | 44.79 (4.16%) | 43.78 | 40.76 - 44.79 | 0.9967 times | Fri 21 November 2025 | 43.00 (-6.32%) | 45.44 | 42.44 - 45.44 | 0.6836 times | Fri 14 November 2025 | 45.90 (-1.08%) | 45.93 | 45.06 - 47.39 | 0.7671 times | Fri 07 November 2025 | 46.40 (-2.91%) | 47.00 | 45.25 - 47.30 | 0.2078 times | Fri 31 October 2025 | 47.79 (2.75%) | 47.25 | 45.16 - 48.39 | 0.6766 times | Thu 23 October 2025 | 46.51 (-1.04%) | 47.80 | 46.16 - 48.00 | 0.1345 times | Fri 17 October 2025 | 47.00 (-7.13%) | 49.15 | 46.94 - 51.89 | 1.4806 times | Fri 10 October 2025 | 50.61 (5.46%) | 46.53 | 45.20 - 50.99 | 3.4432 times | Fri 03 October 2025 | 47.99 (-7.19%) | 51.68 | 47.11 - 51.68 | 1.6452 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 37.99 and 42.42
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 41.493333333333 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 40.75 (-9.02%) | 43.66 | 39.65 - 44.08 | 0.0816 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1346 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.31 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 4.7939 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 1.143 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 2.2899 times | Mon 30 June 2025 | 38.00 (-2.69%) | 39.12 | 35.25 - 41.00 | 0.3332 times | Fri 30 May 2025 | 39.05 (3.39%) | 37.77 | 34.31 - 46.00 | 0.2903 times | Wed 30 April 2025 | 37.77 (4.48%) | 36.83 | 36.40 - 44.00 | 0.2457 times | Fri 28 March 2025 | 36.15 (-3.88%) | 38.45 | 35.00 - 44.83 | 0.3777 times | Fri 28 February 2025 | 37.61 (-18.96%) | 45.11 | 35.89 - 48.00 | 0.3494 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 42.14 |
| 20 day DMA | 42.95 |
| 35 day DMA | 44.51 |
| 50 day DMA | 45.77 |
| 100 day DMA | 46.72 |
| 150 day DMA | 43.7 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41.29 | 41.69 |
| 12 day EMA | 42.03 | 42.26 | 42.58 |
| 20 day EMA | 42.9 | 43.13 | 43.41 |
| 35 day EMA | 44.38 | 44.59 | 44.83 |
| 50 day EMA | 45.87 | 46.08 | 46.31 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.8 | 41.94 |
| 12 day SMA | 42.14 | 42.31 | 42.55 |
| 20 day SMA | 42.95 | 43.21 | 43.49 |
| 35 day SMA | 44.51 | 44.69 | 44.91 |
| 50 day SMA | 45.77 | 46.04 | 46.29 |
| 100 day SMA | 46.72 | 46.69 | 46.66 |
| 150 day SMA | 43.7 | 43.68 | 43.66 |
| 200 day SMA | 42.74 | 42.75 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.