Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 38.58 and 40.88
| Daily Target 1 | 36.75 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 39.053333333333 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 41.35 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.46 (4.67%) | 37.70 | 37.70 - 40.00 | 1.0566 times | Mon 06 April 2026 | 37.70 (4.58%) | 36.17 | 36.17 - 40.02 | 1.1061 times | Thu 02 April 2026 | 36.05 (-0.77%) | 35.50 | 35.00 - 36.90 | 0.3483 times | Wed 01 April 2026 | 36.33 (11.44%) | 33.22 | 33.22 - 36.77 | 0.3695 times | Mon 30 March 2026 | 32.60 (-9.37%) | 30.75 | 30.75 - 34.85 | 2.2114 times | Fri 27 March 2026 | 35.97 (-8.91%) | 38.38 | 35.00 - 38.38 | 2.6632 times | Wed 25 March 2026 | 39.49 (1.8%) | 39.00 | 38.45 - 39.95 | 0.2493 times | Tue 24 March 2026 | 38.79 (0.08%) | 37.70 | 37.64 - 39.02 | 0.2565 times | Mon 23 March 2026 | 38.76 (3.06%) | 39.88 | 36.38 - 39.88 | 0.4131 times | Fri 20 March 2026 | 37.61 (-0.87%) | 36.97 | 36.04 - 40.39 | 1.3259 times | Thu 19 March 2026 | 37.94 (1.25%) | 37.25 | 36.78 - 38.42 | 0.0807 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 37.82 and 41.67
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 38.55 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.46 (9.46%) | 36.17 | 36.17 - 40.02 | 0.5962 times | Thu 02 April 2026 | 36.05 (0.22%) | 30.75 | 30.75 - 36.90 | 0.8074 times | Fri 27 March 2026 | 35.97 (-4.36%) | 39.88 | 35.00 - 39.95 | 0.9874 times | Fri 20 March 2026 | 37.61 (-0.9%) | 37.94 | 36.04 - 40.39 | 0.7108 times | Fri 13 March 2026 | 37.95 (-3.97%) | 39.52 | 37.92 - 42.92 | 0.687 times | Fri 06 March 2026 | 39.52 (-6.44%) | 41.18 | 37.68 - 41.92 | 0.6569 times | Fri 27 February 2026 | 42.24 (-3.89%) | 42.50 | 41.50 - 43.12 | 1.3135 times | Fri 20 February 2026 | 43.95 (-3.34%) | 47.90 | 42.25 - 47.90 | 0.3929 times | Fri 13 February 2026 | 45.47 (-9.53%) | 52.00 | 45.11 - 52.00 | 1.2271 times | Fri 06 February 2026 | 50.26 (8.23%) | 42.75 | 42.51 - 54.80 | 2.6208 times | Fri 30 January 2026 | 46.44 (11.69%) | 41.58 | 40.10 - 47.00 | 2.7602 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 36.34 and 43.14
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 37.566666666667 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.46 (21.04%) | 33.22 | 33.22 - 40.02 | 0.0431 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.1981 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.3013 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.1296 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.245 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1175 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.253 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 3.9115 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 0.9326 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 1.8684 times | Mon 30 June 2025 | 38.00 (-2.69%) | 39.12 | 35.25 - 41.00 | 0.2718 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 37.35 |
| 20 day DMA | 37.98 |
| 35 day DMA | 40.18 |
| 50 day DMA | 41.89 |
| 100 day DMA | 42.59 |
| 150 day DMA | 45.06 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 36.65 | 36.12 |
| 12 day EMA | 37.57 | 37.23 | 37.14 |
| 20 day EMA | 38.26 | 38.13 | 38.17 |
| 35 day EMA | 39.74 | 39.76 | 39.88 |
| 50 day EMA | 41.37 | 41.45 | 41.6 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 35.73 | 36.09 |
| 12 day SMA | 37.35 | 37.13 | 37.05 |
| 20 day SMA | 37.98 | 37.97 | 38.05 |
| 35 day SMA | 40.18 | 40.35 | 40.6 |
| 50 day SMA | 41.89 | 41.91 | 41.98 |
| 100 day SMA | 42.59 | 42.65 | 42.74 |
| 150 day SMA | 45.06 | 45.08 | 45.12 |
| 200 day SMA | 43.99 | 43.98 | 43.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.