Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 42.4 and 44.1
| Daily Target 1 | 41.07 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.766666666667 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 44.47 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 43.00 (-1.38%) | 41.93 | 41.80 - 43.50 | 1.4102 times | Fri 22 May 2026 | 43.60 (1.4%) | 43.78 | 41.68 - 43.78 | 1.9172 times | Thu 21 May 2026 | 43.00 (-4.27%) | 43.81 | 42.12 - 44.80 | 0.4949 times | Wed 20 May 2026 | 44.92 (2.51%) | 43.83 | 43.83 - 45.00 | 0.0833 times | Tue 19 May 2026 | 43.82 (6.7%) | 42.72 | 42.72 - 43.82 | 0.0073 times | Mon 18 May 2026 | 41.07 (-3.7%) | 38.40 | 38.40 - 43.98 | 0.2256 times | Fri 15 May 2026 | 42.65 (-0.72%) | 42.96 | 42.00 - 43.95 | 1.728 times | Thu 14 May 2026 | 42.96 (1.78%) | 43.05 | 42.96 - 43.05 | 0.0849 times | Wed 13 May 2026 | 42.21 (1.17%) | 42.47 | 42.21 - 43.92 | 0.8781 times | Tue 12 May 2026 | 41.72 (-9.28%) | 46.03 | 41.25 - 47.38 | 3.1705 times | Mon 11 May 2026 | 45.99 (-1.1%) | 44.42 | 43.50 - 48.89 | 19.9046 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 42.4 and 44.1
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 43.00 (-1.38%) | 41.93 | 41.80 - 43.50 | 0.1382 times | Fri 22 May 2026 | 43.60 (2.23%) | 38.40 | 38.40 - 45.00 | 0.2674 times | Fri 15 May 2026 | 42.65 (-8.28%) | 44.42 | 41.25 - 48.89 | 2.5255 times | Fri 08 May 2026 | 46.50 (0.45%) | 42.55 | 42.55 - 47.50 | 0.4249 times | Thu 30 April 2026 | 46.29 (14.55%) | 41.82 | 41.82 - 48.70 | 2.0207 times | Fri 24 April 2026 | 40.41 (-9.27%) | 43.20 | 39.00 - 44.95 | 1.0772 times | Fri 17 April 2026 | 44.54 (2.37%) | 43.30 | 40.80 - 45.33 | 0.8044 times | Fri 10 April 2026 | 43.51 (20.69%) | 36.17 | 36.17 - 44.00 | 0.8868 times | Thu 02 April 2026 | 36.05 (0.22%) | 30.75 | 30.75 - 36.90 | 0.8345 times | Fri 27 March 2026 | 35.97 (-4.36%) | 39.88 | 35.00 - 39.95 | 1.0205 times | Fri 20 March 2026 | 37.61 (-0.9%) | 37.94 | 36.04 - 40.39 | 0.7346 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 40.7 and 51.19
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 43.43 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 43.00 (-7.11%) | 42.55 | 38.40 - 48.89 | 0.2066 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.3073 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.2323 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.3533 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.3248 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.4601 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1378 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.2967 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 4.5874 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 1.0937 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 2.1912 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.45 |
| 20 day DMA | 44.3 |
| 35 day DMA | 43 |
| 50 day DMA | 41.4 |
| 100 day DMA | 42.65 |
| 150 day DMA | 43.32 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.47 | 43.4 |
| 12 day EMA | 43.48 | 43.57 | 43.56 |
| 20 day EMA | 43.39 | 43.43 | 43.41 |
| 35 day EMA | 42.58 | 42.55 | 42.49 |
| 50 day EMA | 41.54 | 41.48 | 41.39 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.28 | 43.09 |
| 12 day SMA | 43.45 | 43.75 | 43.94 |
| 20 day SMA | 44.3 | 44.17 | 44.04 |
| 35 day SMA | 43 | 42.81 | 42.5 |
| 50 day SMA | 41.4 | 41.38 | 41.3 |
| 100 day SMA | 42.65 | 42.68 | 42.7 |
| 150 day SMA | 43.32 | 43.37 | 43.4 |
| 200 day SMA | 44.64 | 44.64 | 44.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.