Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 223.15 and 228.7
| Daily Target 1 | 218.88 |
| Daily Target 2 | 221.87 |
| Daily Target 3 | 224.43333333333 |
| Daily Target 4 | 227.42 |
| Daily Target 5 | 229.98 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 224.85 (1.49%) | 222.90 | 221.45 - 227.00 | 0.7023 times | Tue 23 April 2024 | 221.55 (0.25%) | 222.60 | 219.45 - 223.70 | 0.6876 times | Mon 22 April 2024 | 221.00 (0.96%) | 220.95 | 219.00 - 222.35 | 1.2552 times | Fri 19 April 2024 | 218.90 (-1.06%) | 218.65 | 217.25 - 222.15 | 1.1812 times | Thu 18 April 2024 | 221.25 (-0.83%) | 221.05 | 220.15 - 226.45 | 0.703 times | Tue 16 April 2024 | 223.10 (-1.09%) | 224.35 | 222.80 - 225.80 | 0.4164 times | Mon 15 April 2024 | 225.55 (-2.13%) | 224.30 | 222.60 - 228.00 | 0.7955 times | Fri 12 April 2024 | 230.45 (-1.31%) | 232.70 | 228.95 - 234.65 | 1.832 times | Wed 10 April 2024 | 233.50 (2.23%) | 229.75 | 228.65 - 234.35 | 1.1561 times | Tue 09 April 2024 | 228.40 (-0.5%) | 229.90 | 226.40 - 230.40 | 1.2706 times | Mon 08 April 2024 | 229.55 (1.06%) | 225.10 | 225.10 - 230.20 | 0.2779 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 221.93 and 229.93
| Weekly Target 1 | 215.62 |
| Weekly Target 2 | 220.23 |
| Weekly Target 3 | 223.61666666667 |
| Weekly Target 4 | 228.23 |
| Weekly Target 5 | 231.62 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 224.85 (2.72%) | 220.95 | 219.00 - 227.00 | 0.4634 times | Fri 19 April 2024 | 218.90 (-5.01%) | 224.30 | 217.25 - 228.00 | 0.5424 times | Fri 12 April 2024 | 230.45 (1.45%) | 225.10 | 225.10 - 234.65 | 0.7947 times | Fri 05 April 2024 | 227.15 (8.5%) | 209.10 | 209.10 - 231.45 | 1.0835 times | Thu 28 March 2024 | 209.35 (-4.41%) | 214.15 | 208.15 - 220.10 | 1.2147 times | Fri 22 March 2024 | 219.00 (2.03%) | 215.65 | 210.05 - 220.70 | 0.5072 times | Fri 15 March 2024 | 214.65 (-3.79%) | 222.55 | 209.40 - 223.10 | 1.1497 times | Thu 07 March 2024 | 223.10 (-5.14%) | 234.00 | 222.40 - 236.45 | 0.6953 times | Sat 02 March 2024 | 235.20 (1.36%) | 232.95 | 224.65 - 243.00 | 1.0126 times | Fri 23 February 2024 | 232.05 (-2.01%) | 239.15 | 229.75 - 245.80 | 2.5366 times | Fri 16 February 2024 | 236.80 (1.94%) | 235.85 | 226.95 - 240.85 | 2.3676 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 216.98 and 242.53
| Monthly Target 1 | 197.32 |
| Monthly Target 2 | 211.08 |
| Monthly Target 3 | 222.86666666667 |
| Monthly Target 4 | 236.63 |
| Monthly Target 5 | 248.42 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 224.85 (7.4%) | 209.10 | 209.10 - 234.65 | 0.1249 times | Thu 28 March 2024 | 209.35 (-11.76%) | 238.05 | 208.15 - 239.95 | 0.1649 times | Thu 29 February 2024 | 237.25 (0.23%) | 239.25 | 224.65 - 245.80 | 0.4646 times | Wed 31 January 2024 | 236.70 (11.02%) | 217.50 | 206.65 - 246.15 | 1.6515 times | Fri 29 December 2023 | 213.20 (-5.41%) | 226.25 | 209.00 - 230.00 | 0.2333 times | Thu 30 November 2023 | 225.40 (-1.72%) | 228.40 | 210.70 - 235.95 | 0.3313 times | Tue 31 October 2023 | 229.35 (-5.09%) | 241.65 | 224.95 - 245.80 | 0.2264 times | Fri 29 September 2023 | 241.65 (2.87%) | 235.00 | 223.45 - 280.30 | 0.5091 times | Thu 31 August 2023 | 234.90 (35.66%) | 170.30 | 170.30 - 243.60 | 5.8655 times | Mon 31 July 2023 | 173.15 (-3.43%) | 179.00 | 160.20 - 181.50 | 0.4287 times | Fri 30 June 2023 | 179.30 (6.09%) | 167.05 | 160.30 - 185.20 | 0.1946 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 221.51 |
| 12 day DMA | 225.44 |
| 20 day DMA | 222.86 |
| 35 day DMA | 222.31 |
| 50 day DMA | 225.79 |
| 100 day DMA | 223.33 |
| 150 day DMA | 227.17 |
| 200 day DMA | 221.17 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.95 | 222 | 222.22 |
| 12 day EMA | 223.43 | 223.17 | 223.47 |
| 20 day EMA | 223.44 | 223.29 | 223.47 |
| 35 day EMA | 225.13 | 225.15 | 225.36 |
| 50 day EMA | 226.09 | 226.14 | 226.33 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.51 | 221.16 | 221.96 |
| 12 day SMA | 225.44 | 225.77 | 226.46 |
| 20 day SMA | 222.86 | 222.37 | 221.92 |
| 35 day SMA | 222.31 | 222.66 | 222.89 |
| 50 day SMA | 225.79 | 225.92 | 226.19 |
| 100 day SMA | 223.33 | 223.28 | 223.24 |
| 150 day SMA | 227.17 | 227.38 | 227.53 |
| 200 day SMA | 221.17 | 220.92 | 220.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.