Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 234.3 and 239.4
| Daily Target 1 | 230.43 |
| Daily Target 2 | 233.07 |
| Daily Target 3 | 235.53333333333 |
| Daily Target 4 | 238.17 |
| Daily Target 5 | 240.63 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 235.70 (0.23%) | 233.00 | 232.90 - 238.00 | 0.5726 times | Mon 01 June 2026 | 235.15 (-1.03%) | 236.05 | 234.10 - 240.20 | 1.4264 times | Fri 29 May 2026 | 237.60 (0.04%) | 240.40 | 236.25 - 240.40 | 2.3461 times | Wed 27 May 2026 | 237.50 (-1.53%) | 244.85 | 236.65 - 244.85 | 0.2885 times | Tue 26 May 2026 | 241.20 (1.9%) | 235.85 | 235.85 - 242.95 | 1.5643 times | Mon 25 May 2026 | 236.70 (-1.54%) | 242.25 | 235.70 - 246.00 | 0.6565 times | Fri 22 May 2026 | 240.40 (4.82%) | 229.30 | 229.30 - 241.55 | 0.6858 times | Thu 21 May 2026 | 229.35 (0.22%) | 229.00 | 227.50 - 232.75 | 1.0053 times | Wed 20 May 2026 | 228.85 (0.28%) | 224.20 | 224.20 - 229.10 | 0.2647 times | Tue 19 May 2026 | 228.20 (4.49%) | 219.50 | 219.50 - 230.25 | 1.1899 times | Mon 18 May 2026 | 218.40 (-1.51%) | 221.15 | 213.10 - 222.15 | 0.4015 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 230.65 and 237.95
| Weekly Target 1 | 228.97 |
| Weekly Target 2 | 232.33 |
| Weekly Target 3 | 236.26666666667 |
| Weekly Target 4 | 239.63 |
| Weekly Target 5 | 243.57 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 235.70 (-0.8%) | 236.05 | 232.90 - 240.20 | 0.4868 times | Fri 29 May 2026 | 237.60 (-1.16%) | 242.25 | 235.70 - 246.00 | 1.1823 times | Fri 22 May 2026 | 240.40 (8.41%) | 221.15 | 213.10 - 241.55 | 0.8637 times | Fri 15 May 2026 | 221.75 (0.41%) | 223.10 | 221.15 - 233.10 | 0.8079 times | Fri 08 May 2026 | 220.85 (-0.34%) | 223.60 | 219.00 - 228.35 | 0.665 times | Thu 30 April 2026 | 221.60 (0.52%) | 222.15 | 218.75 - 236.90 | 1.2391 times | Fri 24 April 2026 | 220.45 (-1.41%) | 224.90 | 218.55 - 231.05 | 0.7044 times | Fri 17 April 2026 | 223.60 (-0.95%) | 221.05 | 218.95 - 227.00 | 0.515 times | Fri 10 April 2026 | 225.75 (0.78%) | 220.95 | 215.50 - 230.15 | 2.7899 times | Thu 02 April 2026 | 224.00 (1.54%) | 214.10 | 201.05 - 224.80 | 0.7459 times | Fri 27 March 2026 | 220.60 (1.99%) | 211.40 | 200.00 - 227.65 | 15.7849 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 230.65 and 237.95
| Monthly Target 1 | 228.97 |
| Monthly Target 2 | 232.33 |
| Monthly Target 3 | 236.26666666667 |
| Monthly Target 4 | 239.63 |
| Monthly Target 5 | 243.57 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 235.70 (-0.8%) | 236.05 | 232.90 - 240.20 | 0.0667 times | Fri 29 May 2026 | 237.60 (7.22%) | 223.60 | 213.10 - 246.00 | 0.4819 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.7601 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 3.5661 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.7278 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.4404 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.343 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.1785 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.7053 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.7302 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.7267 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 237.43 |
| 12 day DMA | 232.57 |
| 20 day DMA | 229.18 |
| 35 day DMA | 226.72 |
| 50 day DMA | 224.57 |
| 100 day DMA | 228.66 |
| 150 day DMA | 235.11 |
| 200 day DMA | 239.48 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.06 | 236.24 | 236.79 |
| 12 day EMA | 233.51 | 233.11 | 232.74 |
| 20 day EMA | 230.95 | 230.45 | 229.96 |
| 35 day EMA | 227.85 | 227.39 | 226.93 |
| 50 day EMA | 225.34 | 224.92 | 224.5 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.43 | 237.63 | 238.68 |
| 12 day SMA | 232.57 | 231.48 | 230.84 |
| 20 day SMA | 229.18 | 228.48 | 227.8 |
| 35 day SMA | 226.72 | 226.37 | 226.06 |
| 50 day SMA | 224.57 | 224.28 | 223.98 |
| 100 day SMA | 228.66 | 228.78 | 228.9 |
| 150 day SMA | 235.11 | 235.27 | 235.41 |
| 200 day SMA | 239.48 | 239.57 | 239.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.