Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 243.4 and 260.85
| Daily Target 1 | 240.18 |
| Daily Target 2 | 246.62 |
| Daily Target 3 | 257.63333333333 |
| Daily Target 4 | 264.07 |
| Daily Target 5 | 275.08 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 253.05 (-4.49%) | 265.00 | 251.20 - 268.65 | 1.9098 times | Tue 10 February 2026 | 264.95 (2.71%) | 258.00 | 256.75 - 268.10 | 1.6225 times | Mon 09 February 2026 | 257.95 (4.82%) | 246.85 | 245.65 - 262.45 | 0.775 times | Fri 06 February 2026 | 246.10 (-3.21%) | 251.45 | 244.40 - 252.60 | 0.8221 times | Thu 05 February 2026 | 254.25 (-1.43%) | 255.25 | 252.10 - 258.20 | 0.2969 times | Wed 04 February 2026 | 257.95 (2.1%) | 252.65 | 247.00 - 260.00 | 0.8782 times | Tue 03 February 2026 | 252.65 (7.26%) | 242.35 | 239.65 - 253.70 | 1.1711 times | Mon 02 February 2026 | 235.55 (4.69%) | 225.00 | 222.55 - 237.55 | 1.3673 times | Sun 01 February 2026 | 225.00 (-5.4%) | 237.05 | 224.10 - 240.85 | 0.4003 times | Fri 30 January 2026 | 237.85 (0.93%) | 235.70 | 231.80 - 240.00 | 0.7567 times | Thu 29 January 2026 | 235.65 (1.12%) | 232.85 | 232.25 - 239.35 | 0.5329 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 249.35 and 272.35
| Weekly Target 1 | 232.78 |
| Weekly Target 2 | 242.92 |
| Weekly Target 3 | 255.78333333333 |
| Weekly Target 4 | 265.92 |
| Weekly Target 5 | 278.78 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 253.05 (2.82%) | 246.85 | 245.65 - 268.65 | 0.4874 times | Fri 06 February 2026 | 246.10 (3.47%) | 237.05 | 222.55 - 260.00 | 0.5586 times | Fri 30 January 2026 | 237.85 (6.78%) | 223.50 | 217.55 - 240.00 | 0.3422 times | Fri 23 January 2026 | 222.75 (-7.5%) | 240.90 | 220.20 - 240.95 | 0.369 times | Fri 16 January 2026 | 240.80 (-2.49%) | 241.50 | 238.55 - 249.75 | 0.3217 times | Fri 09 January 2026 | 246.95 (-0.94%) | 249.30 | 244.90 - 264.90 | 1.1877 times | Fri 02 January 2026 | 249.30 (0.79%) | 247.30 | 235.00 - 250.20 | 0.3468 times | Fri 26 December 2025 | 247.35 (5.66%) | 234.10 | 234.05 - 250.50 | 2.3505 times | Fri 19 December 2025 | 234.10 (0.21%) | 231.45 | 219.60 - 236.15 | 0.4848 times | Fri 12 December 2025 | 233.60 (-0.87%) | 230.05 | 222.15 - 237.35 | 3.5513 times | Fri 05 December 2025 | 235.65 (-4.77%) | 247.50 | 230.05 - 249.20 | 0.2921 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 237.8 and 283.9
| Monthly Target 1 | 201.98 |
| Monthly Target 2 | 227.52 |
| Monthly Target 3 | 248.08333333333 |
| Monthly Target 4 | 273.62 |
| Monthly Target 5 | 294.18 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 253.05 (6.39%) | 237.05 | 222.55 - 268.65 | 0.2554 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.5575 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.7002 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.492 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.8928 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.9244 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.9199 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 2.3023 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.4058 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.5497 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.4136 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 255.26 |
| 12 day DMA | 246.17 |
| 20 day DMA | 240.49 |
| 35 day DMA | 244.37 |
| 50 day DMA | 240.78 |
| 100 day DMA | 248.33 |
| 150 day DMA | 250.95 |
| 200 day DMA | 244.13 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.8 | 255.68 | 251.05 |
| 12 day EMA | 248.91 | 248.16 | 245.11 |
| 20 day EMA | 245.88 | 245.13 | 243.04 |
| 35 day EMA | 242.87 | 242.27 | 240.94 |
| 50 day EMA | 242.68 | 242.26 | 241.33 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.26 | 256.24 | 253.78 |
| 12 day SMA | 246.17 | 243.73 | 240.22 |
| 20 day SMA | 240.49 | 240.02 | 239.14 |
| 35 day SMA | 244.37 | 244.11 | 243.23 |
| 50 day SMA | 240.78 | 240.57 | 240.22 |
| 100 day SMA | 248.33 | 248.37 | 248.25 |
| 150 day SMA | 250.95 | 250.74 | 250.46 |
| 200 day SMA | 244.13 | 243.99 | 243.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.