Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 233.63 and 236.33
| Daily Target 1 | 232.95 |
| Daily Target 2 | 234.3 |
| Daily Target 3 | 235.65 |
| Daily Target 4 | 237 |
| Daily Target 5 | 238.35 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.65 (-0.17%) | 236.05 | 234.30 - 237.00 | 0.6202 times | Thu 04 December 2025 | 236.05 (-0.11%) | 230.05 | 230.05 - 238.80 | 0.7191 times | Wed 03 December 2025 | 236.30 (-0.86%) | 238.30 | 232.00 - 239.25 | 1.3863 times | Tue 02 December 2025 | 238.35 (-1.79%) | 236.15 | 236.00 - 244.45 | 0.872 times | Mon 01 December 2025 | 242.70 (-1.92%) | 247.50 | 242.45 - 249.20 | 0.5424 times | Fri 28 November 2025 | 247.45 (0.32%) | 247.20 | 245.95 - 249.05 | 0.7445 times | Thu 27 November 2025 | 246.65 (-0.84%) | 248.95 | 245.50 - 249.05 | 0.7422 times | Wed 26 November 2025 | 248.75 (1.47%) | 249.00 | 246.30 - 250.20 | 0.4698 times | Tue 25 November 2025 | 245.15 (1.13%) | 231.20 | 231.20 - 247.00 | 2.9467 times | Mon 24 November 2025 | 242.40 (-3.79%) | 250.30 | 240.65 - 251.70 | 0.9568 times | Fri 21 November 2025 | 251.95 (-2.1%) | 257.10 | 251.40 - 257.50 | 0.8327 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 223.28 and 242.43
| Weekly Target 1 | 219.15 |
| Weekly Target 2 | 227.4 |
| Weekly Target 3 | 238.3 |
| Weekly Target 4 | 246.55 |
| Weekly Target 5 | 257.45 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.65 (-4.77%) | 247.50 | 230.05 - 249.20 | 0.2855 times | Fri 28 November 2025 | 247.45 (-1.79%) | 250.30 | 231.20 - 251.70 | 0.4041 times | Fri 21 November 2025 | 251.95 (-3.1%) | 258.85 | 251.40 - 264.35 | 0.345 times | Fri 14 November 2025 | 260.00 (0.62%) | 261.40 | 253.25 - 265.35 | 4.7759 times | Fri 07 November 2025 | 258.40 (-2.25%) | 264.35 | 251.35 - 269.00 | 0.3967 times | Fri 31 October 2025 | 264.35 (1.91%) | 263.45 | 259.35 - 272.80 | 0.8262 times | Thu 23 October 2025 | 259.40 (-0.15%) | 259.90 | 255.70 - 265.45 | 0.3871 times | Fri 17 October 2025 | 259.80 (-1.89%) | 261.25 | 255.30 - 263.55 | 1.0425 times | Fri 10 October 2025 | 264.80 (5.27%) | 251.60 | 248.00 - 266.00 | 1.0716 times | Fri 03 October 2025 | 251.55 (-0.16%) | 252.60 | 248.65 - 256.90 | 0.4654 times | Fri 26 September 2025 | 251.95 (0.66%) | 253.45 | 247.15 - 264.95 | 1.2628 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 223.28 and 242.43
| Monthly Target 1 | 219.15 |
| Monthly Target 2 | 227.4 |
| Monthly Target 3 | 238.3 |
| Monthly Target 4 | 246.55 |
| Monthly Target 5 | 257.45 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.65 (-4.77%) | 247.50 | 230.05 - 249.20 | 0.0785 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.6272 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.9822 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 1.0169 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 1.012 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 2.5327 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.4464 times | Fri 30 May 2025 | 230.15 (8.79%) | 215.00 | 202.45 - 245.10 | 0.6048 times | Wed 30 April 2025 | 211.55 (-9.94%) | 234.90 | 210.80 - 236.10 | 0.455 times | Fri 28 March 2025 | 234.90 (5.03%) | 223.50 | 221.40 - 258.25 | 1.2443 times | Fri 28 February 2025 | 223.65 (-6.01%) | 237.25 | 215.00 - 267.60 | 2.9128 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 237.81 |
| 12 day DMA | 244.06 |
| 20 day DMA | 250.07 |
| 35 day DMA | 254.67 |
| 50 day DMA | 254.51 |
| 100 day DMA | 256.15 |
| 150 day DMA | 245.49 |
| 200 day DMA | 242.61 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.22 | 239.5 | 241.22 |
| 12 day EMA | 243.54 | 244.97 | 246.59 |
| 20 day EMA | 247.39 | 248.62 | 249.94 |
| 35 day EMA | 250.41 | 251.28 | 252.18 |
| 50 day EMA | 252.72 | 253.42 | 254.13 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.81 | 240.17 | 242.29 |
| 12 day SMA | 244.06 | 246.27 | 248.37 |
| 20 day SMA | 250.07 | 251.06 | 252.37 |
| 35 day SMA | 254.67 | 255.36 | 256.18 |
| 50 day SMA | 254.51 | 254.81 | 255.11 |
| 100 day SMA | 256.15 | 256.15 | 256 |
| 150 day SMA | 245.49 | 245.36 | 245.23 |
| 200 day SMA | 242.61 | 242.62 | 242.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.