Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 255.08 and 260.88
| Daily Target 1 | 250.58 |
| Daily Target 2 | 253.77 |
| Daily Target 3 | 256.38333333333 |
| Daily Target 4 | 259.57 |
| Daily Target 5 | 262.18 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 256.95 (-0.52%) | 256.65 | 253.20 - 259.00 | 0.078 times | Thu 10 September 2026 | 258.30 (0.58%) | 257.95 | 254.70 - 262.40 | 0.0991 times | Wed 09 September 2026 | 256.80 (0.84%) | 254.00 | 248.80 - 257.55 | 0.1527 times | Tue 08 September 2026 | 254.65 (-0.37%) | 254.20 | 252.30 - 256.50 | 0.0553 times | Mon 07 September 2026 | 255.60 (-0.56%) | 258.60 | 254.40 - 260.50 | 0.0985 times | Fri 04 September 2026 | 257.05 (2.06%) | 249.85 | 248.45 - 258.15 | 0.2622 times | Thu 03 September 2026 | 251.85 (1.7%) | 249.55 | 248.10 - 255.15 | 0.2509 times | Wed 02 September 2026 | 247.65 (-0.76%) | 250.65 | 245.20 - 250.65 | 0.1632 times | Tue 01 September 2026 | 249.55 (2.55%) | 247.55 | 244.30 - 254.05 | 0.6426 times | Mon 31 August 2026 | 243.35 (4.11%) | 237.80 | 234.40 - 246.45 | 8.1975 times | Fri 28 August 2026 | 233.75 (-0.21%) | 235.70 | 228.70 - 236.65 | 7.4684 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 246.08 and 259.68
| Weekly Target 1 | 242.45 |
| Weekly Target 2 | 249.7 |
| Weekly Target 3 | 256.05 |
| Weekly Target 4 | 263.3 |
| Weekly Target 5 | 269.65 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 256.95 (-0.04%) | 258.60 | 248.80 - 262.40 | 0.1589 times | Fri 04 September 2026 | 257.05 (9.97%) | 237.80 | 234.40 - 258.15 | 3.1269 times | Fri 28 August 2026 | 233.75 (0.99%) | 231.45 | 223.50 - 236.65 | 3.2441 times | Fri 21 August 2026 | 231.45 (-1.34%) | 235.25 | 226.80 - 236.00 | 0.0725 times | Fri 14 August 2026 | 234.60 (0.82%) | 231.70 | 226.35 - 242.00 | 0.8392 times | Fri 07 August 2026 | 232.70 (-8.1%) | 250.35 | 230.70 - 262.00 | 0.2416 times | Fri 31 July 2026 | 253.20 (-1.88%) | 257.15 | 247.20 - 257.95 | 0.0848 times | Fri 24 July 2026 | 258.05 (0.47%) | 256.65 | 248.70 - 263.45 | 0.1536 times | Fri 17 July 2026 | 256.85 (-4.94%) | 267.80 | 252.50 - 270.55 | 1.9358 times | Fri 10 July 2026 | 270.20 (2.82%) | 264.25 | 262.90 - 278.50 | 0.1426 times | Fri 03 July 2026 | 262.80 (-4.3%) | 273.70 | 260.50 - 273.70 | 0.6643 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 250.63 and 268.73
| Monthly Target 1 | 236.45 |
| Monthly Target 2 | 246.7 |
| Monthly Target 3 | 254.55 |
| Monthly Target 4 | 264.8 |
| Monthly Target 5 | 272.65 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 256.95 (5.59%) | 247.55 | 244.30 - 262.40 | 0.2117 times | Mon 31 August 2026 | 243.35 (-3.89%) | 250.35 | 223.50 - 262.00 | 2.5341 times | Fri 31 July 2026 | 253.20 (-6.36%) | 271.30 | 247.20 - 278.50 | 1.0186 times | Tue 30 June 2026 | 270.40 (13.8%) | 236.05 | 222.80 - 284.85 | 0.9319 times | Fri 29 May 2026 | 237.60 (7.22%) | 223.60 | 213.10 - 246.00 | 0.3492 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.5508 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 2.5841 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.5274 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.3191 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 0.9732 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 0.854 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 256.46 |
| 12 day DMA | 249.98 |
| 20 day DMA | 241.9 |
| 35 day DMA | 243.68 |
| 50 day DMA | 249.55 |
| 100 day DMA | 243.09 |
| 150 day DMA | 236.89 |
| 200 day DMA | 237.55 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.94 | 255.43 | 253.99 |
| 12 day EMA | 250.79 | 249.67 | 248.1 |
| 20 day EMA | 247.88 | 246.93 | 245.73 |
| 35 day EMA | 249.03 | 248.56 | 247.99 |
| 50 day EMA | 251.8 | 251.59 | 251.32 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.46 | 256.48 | 255.19 |
| 12 day SMA | 249.98 | 247.57 | 245.03 |
| 20 day SMA | 241.9 | 240.78 | 239.58 |
| 35 day SMA | 243.68 | 243.71 | 243.57 |
| 50 day SMA | 249.55 | 249.66 | 249.79 |
| 100 day SMA | 243.09 | 242.77 | 242.42 |
| 150 day SMA | 236.89 | 236.74 | 236.52 |
| 200 day SMA | 237.55 | 237.55 | 237.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.