Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 213.58 and 219.43
| Daily Target 1 | 208.85 |
| Daily Target 2 | 212.45 |
| Daily Target 3 | 214.7 |
| Daily Target 4 | 218.3 |
| Daily Target 5 | 220.55 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 216.05 (1.24%) | 214.95 | 211.10 - 216.95 | 0.431 times | Wed 28 October 2026 | 213.40 (0.99%) | 209.05 | 209.05 - 217.70 | 1.3215 times | Tue 27 October 2026 | 211.30 (1.17%) | 209.35 | 209.00 - 212.95 | 0.4497 times | Mon 26 October 2026 | 208.85 (-0.52%) | 213.20 | 207.35 - 214.00 | 1.215 times | Fri 23 October 2026 | 209.95 (0.96%) | 207.95 | 201.90 - 210.95 | 1.6731 times | Thu 22 October 2026 | 207.95 (-2.07%) | 210.15 | 207.00 - 211.35 | 0.6997 times | Wed 21 October 2026 | 212.35 (-1.98%) | 215.45 | 211.70 - 217.50 | 1.3724 times | Mon 19 October 2026 | 216.65 (-1.79%) | 220.60 | 214.25 - 220.90 | 0.773 times | Fri 16 October 2026 | 220.60 (-0.09%) | 218.00 | 218.00 - 222.30 | 1.0346 times | Thu 15 October 2026 | 220.80 (-1.05%) | 223.25 | 219.85 - 224.35 | 1.0299 times | Wed 14 October 2026 | 223.15 (-0.65%) | 224.80 | 219.90 - 224.80 | 0.6231 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 211.7 and 222.05
| Weekly Target 1 | 203.35 |
| Weekly Target 2 | 209.7 |
| Weekly Target 3 | 213.7 |
| Weekly Target 4 | 220.05 |
| Weekly Target 5 | 224.05 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 216.05 (2.91%) | 213.20 | 207.35 - 217.70 | 0.0783 times | Fri 23 October 2026 | 209.95 (-4.83%) | 220.60 | 201.90 - 220.90 | 0.1035 times | Fri 16 October 2026 | 220.60 (-3.16%) | 217.65 | 215.70 - 227.50 | 5.2817 times | Tue 06 October 2026 | 227.80 (1.36%) | 224.75 | 222.65 - 228.90 | 0.0361 times | Thu 01 October 2026 | 224.75 (-7.43%) | 242.80 | 224.10 - 242.80 | 0.0755 times | Fri 25 September 2026 | 242.80 (-3.48%) | 253.75 | 236.90 - 255.95 | 0.133 times | Fri 18 September 2026 | 251.55 (-2.1%) | 256.45 | 243.45 - 256.45 | 0.0619 times | Fri 11 September 2026 | 256.95 (-0.04%) | 258.60 | 248.80 - 262.40 | 0.1029 times | Fri 04 September 2026 | 257.05 (9.97%) | 237.80 | 234.40 - 258.15 | 2.0256 times | Fri 28 August 2026 | 233.75 (0.99%) | 231.45 | 223.50 - 236.65 | 2.1015 times | Fri 21 August 2026 | 231.45 (-1.34%) | 235.25 | 226.80 - 236.00 | 0.047 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 193.65 and 224.3
| Monthly Target 1 | 186.18 |
| Monthly Target 2 | 201.12 |
| Monthly Target 3 | 216.83333333333 |
| Monthly Target 4 | 231.77 |
| Monthly Target 5 | 247.48 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 216.05 (-7%) | 232.55 | 201.90 - 232.55 | 2.4962 times | Tue 29 September 2026 | 232.30 (-4.54%) | 247.55 | 229.40 - 262.40 | 0.2843 times | Mon 31 August 2026 | 243.35 (-3.89%) | 250.35 | 223.50 - 262.00 | 2.0754 times | Fri 31 July 2026 | 253.20 (-6.36%) | 271.30 | 247.20 - 278.50 | 0.8343 times | Tue 30 June 2026 | 270.40 (13.8%) | 236.05 | 222.80 - 284.85 | 0.7632 times | Fri 29 May 2026 | 237.60 (7.22%) | 223.60 | 213.10 - 246.00 | 0.286 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.4511 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 2.1163 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.4319 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.2613 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 0.797 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 211.91 |
| 12 day DMA | 215.47 |
| 20 day DMA | 221.71 |
| 35 day DMA | 234.91 |
| 50 day DMA | 234.57 |
| 100 day DMA | 243.68 |
| 150 day DMA | 237.11 |
| 200 day DMA | 236.29 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.45 | 212.15 | 211.53 |
| 12 day EMA | 216.53 | 216.62 | 217.21 |
| 20 day EMA | 221.43 | 222 | 222.9 |
| 35 day EMA | 226.53 | 227.15 | 227.96 |
| 50 day EMA | 232.85 | 233.54 | 234.36 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.91 | 210.29 | 210.08 |
| 12 day SMA | 215.47 | 215.96 | 217.16 |
| 20 day SMA | 221.71 | 223.5 | 225.29 |
| 35 day SMA | 234.91 | 235.87 | 236.73 |
| 50 day SMA | 234.57 | 234.8 | 235.13 |
| 100 day SMA | 243.68 | 243.9 | 244.14 |
| 150 day SMA | 237.11 | 237.07 | 237.12 |
| 200 day SMA | 236.29 | 236.41 | 236.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.