Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 224.83 and 228.28
| Daily Target 1 | 222.22 |
| Daily Target 2 | 223.98 |
| Daily Target 3 | 225.66666666667 |
| Daily Target 4 | 227.43 |
| Daily Target 5 | 229.12 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 225.75 (1.01%) | 223.95 | 223.90 - 227.35 | 0.0896 times | Thu 09 April 2026 | 223.50 (-0.27%) | 224.10 | 221.55 - 225.55 | 1.719 times | Wed 08 April 2026 | 224.10 (0.27%) | 230.15 | 219.05 - 230.15 | 0.1863 times | Tue 07 April 2026 | 223.50 (2.57%) | 215.55 | 215.55 - 224.90 | 0.0567 times | Mon 06 April 2026 | 217.90 (-2.72%) | 220.95 | 215.50 - 220.95 | 0.0446 times | Thu 02 April 2026 | 224.00 (2.21%) | 209.00 | 209.00 - 224.80 | 0.1334 times | Wed 01 April 2026 | 219.15 (8.46%) | 202.85 | 202.85 - 220.35 | 0.0932 times | Mon 30 March 2026 | 202.05 (-8.41%) | 214.10 | 201.05 - 219.75 | 0.3338 times | Fri 27 March 2026 | 220.60 (-2.48%) | 226.05 | 216.35 - 226.05 | 2.0186 times | Wed 25 March 2026 | 226.20 (3.57%) | 218.00 | 217.50 - 227.65 | 5.3249 times | Tue 24 March 2026 | 218.40 (8.39%) | 201.05 | 201.05 - 219.50 | 0.3422 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 220.63 and 235.28
| Weekly Target 1 | 209.15 |
| Weekly Target 2 | 217.45 |
| Weekly Target 3 | 223.8 |
| Weekly Target 4 | 232.1 |
| Weekly Target 5 | 238.45 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 225.75 (0.78%) | 220.95 | 215.50 - 230.15 | 0.8099 times | Thu 02 April 2026 | 224.00 (1.54%) | 214.10 | 201.05 - 224.80 | 0.2165 times | Fri 27 March 2026 | 220.60 (1.99%) | 211.40 | 200.00 - 227.65 | 4.5826 times | Fri 20 March 2026 | 216.30 (-1.59%) | 216.05 | 214.65 - 229.20 | 1.5334 times | Fri 13 March 2026 | 219.80 (5.95%) | 206.70 | 197.00 - 226.75 | 0.4402 times | Fri 06 March 2026 | 207.45 (-1.98%) | 207.95 | 199.80 - 213.10 | 0.8745 times | Fri 27 February 2026 | 211.65 (-4.27%) | 221.20 | 206.45 - 221.20 | 0.3803 times | Fri 20 February 2026 | 221.10 (-9.5%) | 248.70 | 216.65 - 248.70 | 0.6629 times | Fri 13 February 2026 | 244.30 (-0.73%) | 246.85 | 240.70 - 268.65 | 0.2713 times | Fri 06 February 2026 | 246.10 (3.47%) | 237.05 | 222.55 - 260.00 | 0.2284 times | Fri 30 January 2026 | 237.85 (6.78%) | 223.50 | 217.55 - 240.00 | 0.1399 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 214.3 and 241.6
| Monthly Target 1 | 192.28 |
| Monthly Target 2 | 209.02 |
| Monthly Target 3 | 219.58333333333 |
| Monthly Target 4 | 236.32 |
| Monthly Target 5 | 246.88 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 225.75 (11.73%) | 202.85 | 202.85 - 230.15 | 0.3631 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 3.0584 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.6242 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.3777 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.1518 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.0108 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.6049 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.6263 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.6232 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 1.5597 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.2749 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 222.95 |
| 12 day DMA | 218.89 |
| 20 day DMA | 219.53 |
| 35 day DMA | 216.96 |
| 50 day DMA | 225.53 |
| 100 day DMA | 233.86 |
| 150 day DMA | 241.23 |
| 200 day DMA | 243.26 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.3 | 222.07 | 221.35 |
| 12 day EMA | 220.94 | 220.07 | 219.45 |
| 20 day EMA | 220.17 | 219.58 | 219.17 |
| 35 day EMA | 222.91 | 222.74 | 222.7 |
| 50 day EMA | 225.38 | 225.37 | 225.45 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.95 | 222.6 | 221.73 |
| 12 day SMA | 218.89 | 218.1 | 217.98 |
| 20 day SMA | 219.53 | 219.31 | 218.65 |
| 35 day SMA | 216.96 | 217.13 | 217.73 |
| 50 day SMA | 225.53 | 225.49 | 225.48 |
| 100 day SMA | 233.86 | 234.2 | 234.58 |
| 150 day SMA | 241.23 | 241.3 | 241.39 |
| 200 day SMA | 243.26 | 243.28 | 243.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.