Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 7.71 and 7.71
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.71 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.71 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.71 (4.9%) | 7.71 | 7.71 - 7.71 | 0.3102 times | Mon 01 June 2026 | 7.35 (5%) | 7.35 | 7.35 - 7.35 | 0.2745 times | Fri 29 May 2026 | 7.00 (4.95%) | 7.00 | 7.00 - 7.00 | 1.293 times | Wed 27 May 2026 | 6.67 (4.87%) | 6.67 | 6.67 - 6.67 | 0.382 times | Tue 26 May 2026 | 6.36 (4.95%) | 6.36 | 6.36 - 6.36 | 0.4158 times | Mon 25 May 2026 | 6.06 (4.84%) | 6.06 | 6.06 - 6.06 | 0.9115 times | Fri 22 May 2026 | 5.78 (4.9%) | 5.78 | 5.78 - 5.78 | 1.4663 times | Thu 21 May 2026 | 5.51 (4.95%) | 5.51 | 5.51 - 5.51 | 1.9704 times | Wed 20 May 2026 | 5.25 (5%) | 4.95 | 4.84 - 5.25 | 2.6058 times | Tue 19 May 2026 | 5.00 (0.4%) | 5.05 | 4.90 - 5.05 | 0.3705 times | Mon 18 May 2026 | 4.98 (-0.2%) | 5.07 | 4.89 - 5.07 | 0.2756 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 7.53 and 7.89
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.71 (10.14%) | 7.35 | 7.35 - 7.71 | 0.136 times | Fri 29 May 2026 | 7.00 (21.11%) | 6.06 | 6.06 - 7.00 | 0.6982 times | Fri 22 May 2026 | 5.78 (15.83%) | 5.07 | 4.84 - 5.78 | 1.5554 times | Fri 15 May 2026 | 4.99 (-0.4%) | 5.09 | 4.81 - 5.12 | 0.87 times | Fri 08 May 2026 | 5.01 (-0.79%) | 5.15 | 4.92 - 5.25 | 1.2913 times | Thu 30 April 2026 | 5.05 (0.4%) | 5.15 | 4.90 - 5.23 | 0.8191 times | Fri 24 April 2026 | 5.03 (-2.14%) | 5.29 | 4.91 - 5.39 | 1.1347 times | Fri 17 April 2026 | 5.14 (-4.64%) | 5.65 | 5.00 - 5.65 | 1.6622 times | Fri 10 April 2026 | 5.39 (9.55%) | 5.02 | 4.94 - 5.89 | 1.1467 times | Thu 02 April 2026 | 4.92 (13.89%) | 4.30 | 4.11 - 4.96 | 0.6865 times | Fri 27 March 2026 | 4.32 (-14.62%) | 5.14 | 4.32 - 5.16 | 2.7814 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 7.53 and 7.89
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.71 (10.14%) | 7.35 | 7.35 - 7.71 | 0.0546 times | Fri 29 May 2026 | 7.00 (38.61%) | 5.15 | 4.81 - 7.00 | 1.7736 times | Thu 30 April 2026 | 5.05 (11.97%) | 4.73 | 4.65 - 5.89 | 2.043 times | Mon 30 March 2026 | 4.51 (-38.64%) | 7.48 | 4.11 - 7.48 | 3.5697 times | Fri 27 February 2026 | 7.35 (-5.41%) | 7.93 | 6.50 - 9.50 | 0.8126 times | Fri 30 January 2026 | 7.77 (-13.76%) | 8.90 | 7.50 - 9.19 | 0.3558 times | Wed 31 December 2025 | 9.01 (-3.94%) | 9.44 | 7.90 - 9.55 | 0.3062 times | Fri 28 November 2025 | 9.38 (-4.19%) | 9.85 | 9.22 - 10.50 | 0.281 times | Fri 31 October 2025 | 9.79 (-3.45%) | 10.17 | 9.05 - 10.60 | 0.3855 times | Tue 30 September 2025 | 10.14 (1.5%) | 10.30 | 9.56 - 10.75 | 0.4178 times | Fri 29 August 2025 | 9.99 (-18.05%) | 12.44 | 9.31 - 12.44 | 0.8816 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.06 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.33 |
| 100 day DMA | 6.62 |
| 150 day DMA | 7.56 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 6.74 | 6.43 |
| 12 day EMA | 6.36 | 6.11 | 5.89 |
| 20 day EMA | 5.96 | 5.78 | 5.62 |
| 35 day EMA | 5.69 | 5.57 | 5.47 |
| 50 day EMA | 5.56 | 5.47 | 5.39 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.69 | 6.37 |
| 12 day SMA | 6.06 | 5.82 | 5.62 |
| 20 day SMA | 5.65 | 5.52 | 5.41 |
| 35 day SMA | 5.44 | 5.38 | 5.32 |
| 50 day SMA | 5.33 | 5.28 | 5.23 |
| 100 day SMA | 6.62 | 6.64 | 6.65 |
| 150 day SMA | 7.56 | 7.58 | 7.6 |
| 200 day SMA | 8.25 | 8.27 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.