Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 4.92 and 5.27
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.55 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.14 (-2.28%) | 5.40 | 5.05 - 5.40 | 1.8035 times | Thu 16 April 2026 | 5.26 (0%) | 5.43 | 5.09 - 5.43 | 0.9644 times | Wed 15 April 2026 | 5.26 (0.77%) | 5.40 | 5.00 - 5.43 | 1.4224 times | Mon 13 April 2026 | 5.22 (-3.15%) | 5.65 | 5.13 - 5.65 | 1.4475 times | Fri 10 April 2026 | 5.39 (-4.09%) | 5.85 | 5.34 - 5.89 | 1.3533 times | Thu 09 April 2026 | 5.62 (4.27%) | 5.45 | 5.21 - 5.65 | 0.7835 times | Wed 08 April 2026 | 5.39 (3.26%) | 5.40 | 5.30 - 5.48 | 0.5995 times | Tue 07 April 2026 | 5.22 (2.96%) | 5.19 | 5.00 - 5.31 | 0.7195 times | Mon 06 April 2026 | 5.07 (3.05%) | 5.02 | 4.94 - 5.14 | 0.4334 times | Thu 02 April 2026 | 4.92 (4.02%) | 4.95 | 4.73 - 4.96 | 0.4731 times | Wed 01 April 2026 | 4.73 (4.88%) | 4.73 | 4.65 - 4.73 | 0.6211 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 4.75 and 5.4
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.14 (-4.64%) | 5.65 | 5.00 - 5.65 | 1.2092 times | Fri 10 April 2026 | 5.39 (9.55%) | 5.02 | 4.94 - 5.89 | 0.8341 times | Thu 02 April 2026 | 4.92 (13.89%) | 4.30 | 4.11 - 4.96 | 0.4994 times | Fri 27 March 2026 | 4.32 (-14.62%) | 5.14 | 4.32 - 5.16 | 2.0233 times | Fri 20 March 2026 | 5.06 (2.02%) | 5.08 | 4.89 - 6.00 | 1.1774 times | Fri 13 March 2026 | 4.96 (-22.14%) | 6.44 | 4.90 - 6.69 | 1.8113 times | Fri 06 March 2026 | 6.37 (-13.33%) | 7.48 | 5.67 - 7.48 | 1.1869 times | Fri 27 February 2026 | 7.35 (-9.03%) | 8.47 | 6.50 - 8.68 | 0.9333 times | Fri 20 February 2026 | 8.08 (-6.81%) | 8.67 | 7.92 - 9.10 | 0.2117 times | Fri 13 February 2026 | 8.67 (1.76%) | 8.54 | 8.41 - 9.50 | 0.1134 times | Fri 06 February 2026 | 8.52 (9.65%) | 7.93 | 7.25 - 9.19 | 0.2129 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 4.9 and 6.14
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.14 (13.97%) | 4.73 | 4.65 - 5.89 | 1.4288 times | Mon 30 March 2026 | 4.51 (-38.64%) | 7.48 | 4.11 - 7.48 | 4.0543 times | Fri 27 February 2026 | 7.35 (-5.41%) | 7.93 | 6.50 - 9.50 | 0.9229 times | Fri 30 January 2026 | 7.77 (-13.76%) | 8.90 | 7.50 - 9.19 | 0.4041 times | Wed 31 December 2025 | 9.01 (-3.94%) | 9.44 | 7.90 - 9.55 | 0.3478 times | Fri 28 November 2025 | 9.38 (-4.19%) | 9.85 | 9.22 - 10.50 | 0.3192 times | Fri 31 October 2025 | 9.79 (-3.45%) | 10.17 | 9.05 - 10.60 | 0.4379 times | Tue 30 September 2025 | 10.14 (1.5%) | 10.30 | 9.56 - 10.75 | 0.4746 times | Fri 29 August 2025 | 9.99 (-18.05%) | 12.44 | 9.31 - 12.44 | 1.0013 times | Thu 31 July 2025 | 12.19 (-8.48%) | 13.37 | 11.92 - 13.88 | 0.6091 times | Mon 30 June 2025 | 13.32 (-10.36%) | 14.12 | 11.92 - 15.19 | 0.8726 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.73 |
| 50 day DMA | 6.56 |
| 100 day DMA | 7.75 |
| 150 day DMA | 8.49 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.27 | 5.28 |
| 12 day EMA | 5.22 | 5.24 | 5.24 |
| 20 day EMA | 5.38 | 5.4 | 5.41 |
| 35 day EMA | 5.92 | 5.97 | 6.01 |
| 50 day EMA | 6.55 | 6.61 | 6.66 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.35 | 5.38 |
| 12 day SMA | 5.14 | 5.08 | 5.02 |
| 20 day SMA | 5.12 | 5.13 | 5.11 |
| 35 day SMA | 5.73 | 5.81 | 5.91 |
| 50 day SMA | 6.56 | 6.61 | 6.66 |
| 100 day SMA | 7.75 | 7.79 | 7.83 |
| 150 day SMA | 8.49 | 8.52 | 8.55 |
| 200 day SMA | 9.36 | 9.39 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.