Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ilfsengg

Strong Daily Stock price targets for Ilfsengg 532907 are 28.33 and 29.95

Daily Target 127.05
Daily Target 227.98
Daily Target 328.673333333333
Daily Target 429.6
Daily Target 530.29

Daily price and volume Ilfsengg

Date Closing Open Range Volume
Wed 11 February 2026 28.90 (2.52%) 28.19 27.75 - 29.37 2.9486 times
Tue 10 February 2026 28.19 (4.99%) 28.19 28.19 - 28.19 0.5737 times
Mon 09 February 2026 26.85 (4.96%) 25.75 25.75 - 26.85 2.2261 times
Fri 06 February 2026 25.58 (4.97%) 25.58 25.45 - 25.58 1.5318 times
Thu 05 February 2026 24.37 (5%) 24.37 24.37 - 24.37 0.0006 times
Wed 04 February 2026 23.21 (4.98%) 23.21 23.21 - 23.21 0.0936 times
Mon 02 February 2026 22.11 (-4.37%) 21.97 21.97 - 22.97 0.386 times
Sun 01 February 2026 23.12 (3.08%) 22.43 21.31 - 23.50 1.9973 times
Fri 30 January 2026 22.43 (-5%) 22.43 22.43 - 22.43 0.1071 times
Thu 29 January 2026 23.61 (2.21%) 23.10 22.60 - 24.00 0.1353 times
Wed 28 January 2026 23.10 (3.77%) 22.26 21.25 - 23.10 58.1492 times

Daily chart Ilfsengg

Weekly price and charts Ilfsengg

Strong weekly Stock price targets for Ilfsengg 532907 are 27.33 and 30.95

Weekly Target 124.39
Weekly Target 226.64
Weekly Target 328.006666666667
Weekly Target 430.26
Weekly Target 531.63

Weekly price and volumes for Ilfsengg

Date Closing Open Range Volume
Wed 11 February 2026 28.90 (12.98%) 25.75 25.75 - 29.37 0.5193 times
Fri 06 February 2026 25.58 (14.04%) 22.43 21.31 - 25.58 0.3622 times
Fri 30 January 2026 22.43 (-4.06%) 23.38 21.25 - 24.00 5.3063 times
Fri 23 January 2026 23.38 (-10.76%) 26.72 23.05 - 26.72 0.3476 times
Fri 16 January 2026 26.20 (-2.78%) 26.95 25.65 - 27.51 0.0392 times
Fri 09 January 2026 26.95 (0.37%) 27.90 25.70 - 27.90 0.6255 times
Fri 02 January 2026 26.85 (-1.83%) 28.00 25.52 - 28.00 0.3727 times
Fri 26 December 2025 27.35 (1.3%) 27.00 25.90 - 28.90 0.2399 times
Fri 19 December 2025 27.00 (0%) 27.00 26.00 - 28.00 0.1131 times
Fri 12 December 2025 27.00 (-6.9%) 28.50 25.56 - 28.50 2.0742 times
Fri 05 December 2025 29.00 (-2.36%) 29.70 28.26 - 31.13 0.5549 times

weekly chart Ilfsengg

Monthly price and charts Ilfsengg

Strong monthly Stock price targets for Ilfsengg 532907 are 25.11 and 33.17

Monthly Target 118.47
Monthly Target 223.68
Monthly Target 326.526666666667
Monthly Target 431.74
Monthly Target 534.59

Monthly price and volumes Ilfsengg

Date Closing Open Range Volume
Wed 11 February 2026 28.90 (28.85%) 22.43 21.31 - 29.37 0.0995 times
Fri 30 January 2026 22.43 (-16.56%) 25.90 21.25 - 27.90 0.7218 times
Wed 31 December 2025 26.88 (-9.49%) 29.70 25.56 - 31.13 0.3702 times
Fri 28 November 2025 29.70 (9.68%) 26.00 24.80 - 29.75 2.0236 times
Fri 31 October 2025 27.08 (-10.18%) 29.50 25.99 - 30.90 0.7952 times
Tue 30 September 2025 30.15 (-6.37%) 33.40 28.61 - 35.00 0.7846 times
Fri 29 August 2025 32.20 (-7.28%) 34.73 31.75 - 36.74 0.3535 times
Thu 31 July 2025 34.73 (1.85%) 33.42 32.59 - 38.40 0.8872 times
Mon 30 June 2025 34.10 (-9.57%) 37.17 33.30 - 39.00 3.3522 times
Fri 30 May 2025 37.71 (-14.72%) 44.22 37.05 - 45.94 0.6123 times
Wed 30 April 2025 44.22 (8.44%) 39.79 35.75 - 46.78 3.9819 times

monthly chart Ilfsengg

DMA SMA EMA moving averages of Ilfsengg 532907

DMA (daily moving average) of Ilfsengg 532907

DMA period DMA value
5 day DMA 26.78
12 day DMA 24.48
20 day DMA 24.71
35 day DMA 25.69
50 day DMA 26.43
100 day DMA 27.58
150 day DMA 29.86
200 day DMA 32.17

EMA (exponential moving average) of Ilfsengg 532907

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.0925.04
12 day EMA25.62524.42
20 day EMA25.3825.0124.67
35 day EMA25.6925.525.34
50 day EMA26.4826.3826.31

SMA (simple moving average) of Ilfsengg 532907

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7825.6424.42
12 day SMA24.4824.0223.65
20 day SMA24.7124.6124.55
35 day SMA25.6925.6425.62
50 day SMA26.4326.3626.33
100 day SMA27.5827.6327.68
150 day SMA29.8629.9129.96
200 day SMA32.1732.2132.25
Back to top | Use Dark Theme