Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 28.23 and 29.78
| Daily Target 1 | 27.97 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 29.516666666667 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 31.07 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.00 (-3.17%) | 30.55 | 29.00 - 30.55 | 0.0005 times | Tue 02 December 2025 | 29.95 (-3.57%) | 29.60 | 29.60 - 29.95 | 0.0428 times | Mon 01 December 2025 | 31.06 (4.58%) | 29.70 | 28.26 - 31.13 | 0.3112 times | Fri 28 November 2025 | 29.70 (2.38%) | 29.01 | 28.50 - 29.75 | 0.0735 times | Thu 27 November 2025 | 29.01 (4.99%) | 28.95 | 28.00 - 29.01 | 8.412 times | Wed 26 November 2025 | 27.63 (4.98%) | 26.95 | 26.95 - 27.63 | 1.045 times | Tue 25 November 2025 | 26.32 (2.37%) | 24.80 | 24.80 - 26.89 | 0.0026 times | Mon 24 November 2025 | 25.71 (-3.82%) | 27.80 | 25.52 - 27.80 | 0.0685 times | Fri 21 November 2025 | 26.73 (-1%) | 26.73 | 26.73 - 26.73 | 0 times | Thu 20 November 2025 | 27.00 (4.33%) | 28.50 | 26.51 - 28.50 | 0.0441 times | Tue 18 November 2025 | 25.88 (-2.34%) | 25.95 | 25.88 - 25.95 | 0.001 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 27.2 and 30.07
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 29.463333333333 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.00 (-2.36%) | 29.70 | 28.26 - 31.13 | 0.2274 times | Fri 28 November 2025 | 29.70 (11.11%) | 27.80 | 24.80 - 29.75 | 6.1592 times | Fri 21 November 2025 | 26.73 (3.97%) | 25.80 | 25.05 - 28.50 | 0.0526 times | Fri 14 November 2025 | 25.71 (-4.07%) | 27.00 | 25.46 - 27.60 | 0.2637 times | Fri 07 November 2025 | 26.80 (-1.03%) | 26.00 | 25.60 - 28.53 | 0.1456 times | Fri 31 October 2025 | 27.08 (-1.53%) | 27.98 | 26.60 - 28.98 | 0.1511 times | Thu 23 October 2025 | 27.50 (2.08%) | 26.94 | 26.50 - 28.99 | 0.0717 times | Fri 17 October 2025 | 26.94 (-6.1%) | 29.00 | 26.78 - 29.00 | 0.1499 times | Fri 10 October 2025 | 28.69 (4.9%) | 27.35 | 25.99 - 30.90 | 1.3643 times | Fri 03 October 2025 | 27.35 (-9.17%) | 30.11 | 27.30 - 30.94 | 1.4145 times | Fri 26 September 2025 | 30.11 (-8.12%) | 32.77 | 28.65 - 32.77 | 0.9165 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 27.2 and 30.07
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 29.463333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.00 (-2.36%) | 29.70 | 28.26 - 31.13 | 0.042 times | Fri 28 November 2025 | 29.70 (9.68%) | 26.00 | 24.80 - 29.75 | 1.222 times | Fri 31 October 2025 | 27.08 (-10.18%) | 29.50 | 25.99 - 30.90 | 0.5327 times | Tue 30 September 2025 | 30.15 (-6.37%) | 33.40 | 28.61 - 35.00 | 0.5256 times | Fri 29 August 2025 | 32.20 (-7.28%) | 34.73 | 31.75 - 36.74 | 0.2368 times | Thu 31 July 2025 | 34.73 (1.85%) | 33.42 | 32.59 - 38.40 | 0.5943 times | Mon 30 June 2025 | 34.10 (-9.57%) | 37.17 | 33.30 - 39.00 | 2.2456 times | Fri 30 May 2025 | 37.71 (-14.72%) | 44.22 | 37.05 - 45.94 | 0.4101 times | Wed 30 April 2025 | 44.22 (8.44%) | 39.79 | 35.75 - 46.78 | 2.6674 times | Wed 26 March 2025 | 40.78 (22.5%) | 34.73 | 30.00 - 40.79 | 1.5235 times | Fri 28 February 2025 | 33.29 (-17.29%) | 42.31 | 33.11 - 43.80 | 0.668 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 27.87 |
| 20 day DMA | 27.46 |
| 35 day DMA | 27.63 |
| 50 day DMA | 28.38 |
| 100 day DMA | 31.26 |
| 150 day DMA | 33.71 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.43 | 29.17 |
| 12 day EMA | 28.43 | 28.33 | 28.03 |
| 20 day EMA | 28.1 | 28 | 27.8 |
| 35 day EMA | 28.3 | 28.26 | 28.16 |
| 50 day EMA | 28.82 | 28.81 | 28.76 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.47 | 28.74 |
| 12 day SMA | 27.87 | 27.6 | 27.25 |
| 20 day SMA | 27.46 | 27.41 | 27.27 |
| 35 day SMA | 27.63 | 27.6 | 27.59 |
| 50 day SMA | 28.38 | 28.44 | 28.48 |
| 100 day SMA | 31.26 | 31.32 | 31.38 |
| 150 day SMA | 33.71 | 33.79 | 33.85 |
| 200 day SMA | 34.46 | 34.52 | 34.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.