Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 30.64 and 31.52
| Daily Target 1 | 29.91 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 30.786666666667 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.67 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.08 (5%) | 30.20 | 30.20 - 31.08 | 3.3139 times | Wed 17 June 2026 | 29.60 (1.58%) | 29.14 | 29.14 - 30.00 | 3.1113 times | Tue 16 June 2026 | 29.14 (0.48%) | 29.00 | 29.00 - 30.20 | 0.1276 times | Mon 15 June 2026 | 29.00 (0%) | 29.00 | 27.60 - 29.00 | 1.3889 times | Fri 12 June 2026 | 29.00 (-1.09%) | 29.32 | 29.00 - 29.32 | 0.0287 times | Thu 11 June 2026 | 29.32 (4.98%) | 29.32 | 29.32 - 29.32 | 0.0047 times | Wed 10 June 2026 | 27.93 (-3.29%) | 30.25 | 27.75 - 30.25 | 0.0372 times | Tue 09 June 2026 | 28.88 (0.7%) | 28.68 | 28.52 - 29.95 | 0.1554 times | Mon 08 June 2026 | 28.68 (2.43%) | 26.65 | 26.65 - 28.75 | 0.3019 times | Fri 05 June 2026 | 28.00 (0%) | 28.00 | 28.00 - 29.40 | 1.5302 times | Thu 04 June 2026 | 28.00 (-1.72%) | 28.00 | 27.12 - 28.00 | 0.0645 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 29.34 and 32.82
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 29.92 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.08 (7.17%) | 29.00 | 27.60 - 31.08 | 1.7674 times | Fri 12 June 2026 | 29.00 (3.57%) | 26.65 | 26.65 - 30.25 | 0.1175 times | Fri 05 June 2026 | 28.00 (-10.26%) | 32.00 | 27.12 - 32.00 | 0.5642 times | Fri 29 May 2026 | 31.20 (11.63%) | 27.95 | 26.80 - 32.51 | 0.8804 times | Fri 22 May 2026 | 27.95 (1.64%) | 26.81 | 25.49 - 28.90 | 1.282 times | Fri 15 May 2026 | 27.50 (-4.21%) | 27.50 | 25.55 - 28.50 | 1.5218 times | Fri 08 May 2026 | 28.71 (10.42%) | 24.71 | 24.71 - 29.00 | 1.953 times | Thu 30 April 2026 | 26.00 (-3.53%) | 26.90 | 26.00 - 27.45 | 1.1859 times | Fri 24 April 2026 | 26.95 (-3.75%) | 29.00 | 26.00 - 29.00 | 0.5356 times | Fri 17 April 2026 | 28.00 (3.09%) | 27.48 | 26.60 - 28.43 | 0.1922 times | Fri 10 April 2026 | 27.16 (13.03%) | 24.03 | 24.03 - 27.16 | 0.0911 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 26.19 and 31.54
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 29.91 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.08 (-0.38%) | 32.00 | 26.65 - 32.00 | 0.146 times | Fri 29 May 2026 | 31.20 (20%) | 24.71 | 24.71 - 32.51 | 0.336 times | Thu 30 April 2026 | 26.00 (11.49%) | 22.18 | 22.18 - 29.00 | 0.378 times | Mon 30 March 2026 | 23.32 (-8.01%) | 25.35 | 22.02 - 25.98 | 3.1061 times | Thu 26 February 2026 | 25.35 (13.02%) | 22.43 | 21.31 - 29.37 | 0.9299 times | Fri 30 January 2026 | 22.43 (-16.56%) | 25.90 | 21.25 - 27.90 | 0.7846 times | Wed 31 December 2025 | 26.88 (-9.49%) | 29.70 | 25.56 - 31.13 | 0.4024 times | Fri 28 November 2025 | 29.70 (9.68%) | 26.00 | 24.80 - 29.75 | 2.1997 times | Fri 31 October 2025 | 27.08 (-10.18%) | 29.50 | 25.99 - 30.90 | 0.8644 times | Tue 30 September 2025 | 30.15 (-6.37%) | 33.40 | 28.61 - 35.00 | 0.8528 times | Fri 29 August 2025 | 32.20 (-7.28%) | 34.73 | 31.75 - 36.74 | 0.3843 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 28.93 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.17 |
| 50 day DMA | 27.81 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.59 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.18 | 28.97 |
| 12 day EMA | 29.26 | 28.93 | 28.81 |
| 20 day EMA | 28.9 | 28.67 | 28.57 |
| 35 day EMA | 28.34 | 28.18 | 28.1 |
| 50 day EMA | 27.73 | 27.59 | 27.51 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.21 | 28.88 |
| 12 day SMA | 28.93 | 28.75 | 28.76 |
| 20 day SMA | 29.06 | 28.82 | 28.68 |
| 35 day SMA | 28.17 | 28.07 | 28.01 |
| 50 day SMA | 27.81 | 27.68 | 27.56 |
| 100 day SMA | 26.2 | 26.16 | 26.14 |
| 150 day SMA | 26.59 | 26.57 | 26.56 |
| 200 day SMA | 27.77 | 27.78 | 27.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.