Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 34.73 and 36.26
| Daily Target 1 | 33.61 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 35.143333333333 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 36.67 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.02 (-3.39%) | 34.44 | 34.44 - 35.97 | 0.4319 times | Mon 03 August 2026 | 36.25 (-1.97%) | 37.34 | 35.14 - 37.34 | 0.1119 times | Fri 31 July 2026 | 36.98 (1.71%) | 36.40 | 34.60 - 37.70 | 0.1531 times | Thu 30 July 2026 | 36.36 (5%) | 36.36 | 35.00 - 36.36 | 1.245 times | Wed 29 July 2026 | 34.63 (4.97%) | 32.50 | 32.50 - 34.63 | 1.5677 times | Tue 28 July 2026 | 32.99 (4.63%) | 31.53 | 31.36 - 33.00 | 0.2108 times | Mon 27 July 2026 | 31.53 (-0.1%) | 32.99 | 30.05 - 32.99 | 0.2238 times | Fri 24 July 2026 | 31.56 (2.24%) | 32.41 | 31.40 - 32.41 | 5.2933 times | Thu 23 July 2026 | 30.87 (5%) | 30.87 | 30.87 - 30.87 | 0.1471 times | Wed 22 July 2026 | 29.40 (5%) | 28.00 | 28.00 - 29.40 | 0.6154 times | Tue 21 July 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 33.28 and 36.18
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.02 (-5.3%) | 37.34 | 34.44 - 37.34 | 0.4117 times | Fri 31 July 2026 | 36.98 (17.17%) | 32.99 | 30.05 - 37.70 | 2.5741 times | Fri 24 July 2026 | 31.56 (16.24%) | 28.00 | 28.00 - 32.41 | 4.6324 times | Thu 16 July 2026 | 27.15 (-8.89%) | 28.31 | 27.15 - 29.90 | 0.2112 times | Fri 10 July 2026 | 29.80 (-1.55%) | 28.70 | 27.55 - 29.80 | 0.0276 times | Fri 03 July 2026 | 30.27 (0.9%) | 31.06 | 28.61 - 31.06 | 0.4201 times | Thu 25 June 2026 | 30.00 (-6.45%) | 32.71 | 29.44 - 33.65 | 0.7715 times | Fri 19 June 2026 | 32.07 (10.59%) | 29.00 | 27.60 - 32.63 | 0.7061 times | Fri 12 June 2026 | 29.00 (3.57%) | 26.65 | 26.65 - 30.25 | 0.0423 times | Fri 05 June 2026 | 28.00 (-10.26%) | 32.00 | 27.12 - 32.00 | 0.203 times | Fri 29 May 2026 | 31.20 (11.63%) | 27.95 | 26.80 - 32.51 | 0.3168 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 33.28 and 36.18
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 35.6 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.02 (-5.3%) | 37.34 | 34.44 - 37.34 | 0.0696 times | Fri 31 July 2026 | 36.98 (23.27%) | 30.15 | 27.15 - 37.70 | 1.2631 times | Tue 30 June 2026 | 30.00 (-3.85%) | 32.00 | 26.65 - 33.65 | 0.3585 times | Fri 29 May 2026 | 31.20 (20%) | 24.71 | 24.71 - 32.51 | 0.3431 times | Thu 30 April 2026 | 26.00 (11.49%) | 22.18 | 22.18 - 29.00 | 0.386 times | Mon 30 March 2026 | 23.32 (-8.01%) | 25.35 | 22.02 - 25.98 | 3.1718 times | Thu 26 February 2026 | 25.35 (13.02%) | 22.43 | 21.31 - 29.37 | 0.9496 times | Fri 30 January 2026 | 22.43 (-16.56%) | 25.90 | 21.25 - 27.90 | 0.8012 times | Wed 31 December 2025 | 26.88 (-9.49%) | 29.70 | 25.56 - 31.13 | 0.4109 times | Fri 28 November 2025 | 29.70 (9.68%) | 26.00 | 24.80 - 29.75 | 2.2462 times | Fri 31 October 2025 | 27.08 (-10.18%) | 29.50 | 25.99 - 30.90 | 0.8826 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 32.63 |
| 20 day DMA | 31.21 |
| 35 day DMA | 30.71 |
| 50 day DMA | 30.08 |
| 100 day DMA | 27.96 |
| 150 day DMA | 27.24 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.3 | 34.83 |
| 12 day EMA | 33.45 | 33.17 | 32.61 |
| 20 day EMA | 32.31 | 32.02 | 31.57 |
| 35 day EMA | 31.09 | 30.86 | 30.54 |
| 50 day EMA | 30.42 | 30.23 | 29.98 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 35.44 | 34.5 |
| 12 day SMA | 32.63 | 31.98 | 31.32 |
| 20 day SMA | 31.21 | 30.91 | 30.6 |
| 35 day SMA | 30.71 | 30.54 | 30.32 |
| 50 day SMA | 30.08 | 29.92 | 29.74 |
| 100 day SMA | 27.96 | 27.84 | 27.72 |
| 150 day SMA | 27.24 | 27.2 | 27.15 |
| 200 day SMA | 27.48 | 27.46 | 27.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.