Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 38.65 and 41.35
| Daily Target 1 | 36.9 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 39.6 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 42.3 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.00 (0.25%) | 40.00 | 38.05 - 40.75 | 0.6307 times | Mon 05 October 2026 | 39.90 (4.7%) | 40.00 | 38.71 - 40.00 | 3.0495 times | Thu 01 October 2026 | 38.11 (4.44%) | 38.25 | 36.88 - 38.25 | 0.0057 times | Tue 29 September 2026 | 36.49 (-4.02%) | 38.02 | 36.12 - 38.02 | 0.1376 times | Mon 28 September 2026 | 38.02 (-4.95%) | 40.00 | 38.02 - 40.00 | 0.1502 times | Fri 25 September 2026 | 40.00 (-4.76%) | 42.00 | 40.00 - 42.00 | 0.0699 times | Thu 24 September 2026 | 42.00 (0%) | 41.00 | 41.00 - 42.00 | 0.2007 times | Wed 23 September 2026 | 42.00 (0%) | 43.05 | 42.00 - 43.05 | 0.0023 times | Tue 22 September 2026 | 42.00 (-1.01%) | 42.43 | 40.31 - 44.46 | 3.5214 times | Mon 21 September 2026 | 42.43 (5%) | 42.43 | 42.00 - 42.43 | 2.232 times | Fri 18 September 2026 | 40.41 (4.96%) | 38.89 | 37.91 - 40.42 | 0.004 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 38.65 and 41.35
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.6 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.00 (4.96%) | 40.00 | 38.05 - 40.75 | 0.2671 times | Thu 01 October 2026 | 38.11 (-4.73%) | 40.00 | 36.12 - 40.00 | 0.0213 times | Fri 25 September 2026 | 40.00 (-1.01%) | 42.43 | 40.00 - 44.46 | 0.4373 times | Fri 18 September 2026 | 40.41 (8.45%) | 39.00 | 37.91 - 41.00 | 0.1256 times | Fri 11 September 2026 | 37.26 (1.31%) | 36.75 | 35.11 - 39.00 | 0.304 times | Fri 04 September 2026 | 36.78 (-4.47%) | 37.95 | 33.60 - 38.00 | 0.898 times | Thu 27 August 2026 | 38.50 (5.83%) | 36.40 | 34.60 - 38.50 | 0.1106 times | Fri 21 August 2026 | 36.38 (-1.2%) | 35.00 | 35.00 - 39.84 | 3.086 times | Fri 14 August 2026 | 36.82 (-0.59%) | 38.00 | 34.10 - 38.00 | 3.922 times | Fri 07 August 2026 | 37.04 (0.16%) | 37.34 | 34.44 - 37.34 | 0.8279 times | Fri 31 July 2026 | 36.98 (17.17%) | 32.99 | 30.05 - 37.70 | 2.8397 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 38.44 and 42.31
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 39.21 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.00 (9.62%) | 38.25 | 36.88 - 40.75 | 0.0466 times | Tue 29 September 2026 | 36.49 (-0.57%) | 35.00 | 33.60 - 44.46 | 0.3105 times | Mon 31 August 2026 | 36.70 (-0.76%) | 37.34 | 34.10 - 39.84 | 1.3838 times | Fri 31 July 2026 | 36.98 (23.27%) | 30.15 | 27.15 - 37.70 | 1.4343 times | Tue 30 June 2026 | 30.00 (-3.85%) | 32.00 | 26.65 - 33.65 | 0.4071 times | Fri 29 May 2026 | 31.20 (20%) | 24.71 | 24.71 - 32.51 | 0.3896 times | Thu 30 April 2026 | 26.00 (11.49%) | 22.18 | 22.18 - 29.00 | 0.4384 times | Mon 30 March 2026 | 23.32 (-8.01%) | 25.35 | 22.02 - 25.98 | 3.6017 times | Thu 26 February 2026 | 25.35 (13.02%) | 22.43 | 21.31 - 29.37 | 1.0783 times | Fri 30 January 2026 | 22.43 (-16.56%) | 25.90 | 21.25 - 27.90 | 0.9098 times | Wed 31 December 2025 | 26.88 (-9.49%) | 29.70 | 25.56 - 31.13 | 0.4666 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 39.99 |
| 20 day DMA | 39.07 |
| 35 day DMA | 38.19 |
| 50 day DMA | 37.14 |
| 100 day DMA | 33.02 |
| 150 day DMA | 30.5 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.02 | 38.58 |
| 12 day EMA | 39.31 | 39.19 | 39.06 |
| 20 day EMA | 38.92 | 38.81 | 38.69 |
| 35 day EMA | 37.84 | 37.71 | 37.58 |
| 50 day EMA | 36.55 | 36.41 | 36.27 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.5 | 38.92 |
| 12 day SMA | 39.99 | 39.98 | 39.82 |
| 20 day SMA | 39.07 | 38.84 | 38.64 |
| 35 day SMA | 38.19 | 38.04 | 37.93 |
| 50 day SMA | 37.14 | 36.92 | 36.69 |
| 100 day SMA | 33.02 | 32.88 | 32.74 |
| 150 day SMA | 30.5 | 30.43 | 30.34 |
| 200 day SMA | 29.47 | 29.4 | 29.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.