Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 34.14 and 35.5
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 34.366666666667 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.73 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.82 (1.99%) | 33.46 | 33.46 - 34.82 | 6.147 times | Thu 02 May 2024 | 34.14 (-1.98%) | 34.14 | 34.14 - 34.14 | 0.0479 times | Tue 30 April 2024 | 34.83 (-2%) | 35.00 | 34.83 - 35.00 | 0.5573 times | Mon 29 April 2024 | 35.54 (-1.99%) | 35.54 | 35.54 - 35.54 | 0.5413 times | Fri 26 April 2024 | 36.26 (-2%) | 36.50 | 36.26 - 36.50 | 0.2436 times | Thu 25 April 2024 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.025 times | Wed 24 April 2024 | 37.00 (-0.62%) | 37.97 | 37.00 - 37.97 | 0.3449 times | Tue 23 April 2024 | 37.23 (2%) | 36.50 | 36.50 - 37.23 | 0.1398 times | Mon 22 April 2024 | 36.50 (1.25%) | 36.50 | 35.95 - 36.50 | 0.1888 times | Fri 19 April 2024 | 36.05 (-1.82%) | 36.05 | 36.05 - 36.16 | 1.7644 times | Thu 18 April 2024 | 36.72 (2%) | 36.70 | 36.70 - 36.72 | 0.6208 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 33.1 and 35.18
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.606666666667 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.82 (-3.97%) | 35.54 | 33.46 - 35.54 | 1.0791 times | Fri 26 April 2024 | 36.26 (0.58%) | 36.50 | 35.95 - 37.97 | 0.1394 times | Fri 19 April 2024 | 36.05 (0.08%) | 35.30 | 35.30 - 36.72 | 0.4874 times | Fri 12 April 2024 | 36.02 (-3.2%) | 37.95 | 36.02 - 38.45 | 0.5889 times | Fri 05 April 2024 | 37.21 (13.55%) | 34.40 | 34.40 - 37.21 | 1.9854 times | Thu 28 March 2024 | 32.77 (15.71%) | 28.73 | 28.73 - 32.77 | 0.2891 times | Fri 22 March 2024 | 28.32 (-12.19%) | 30.65 | 25.75 - 30.74 | 2.0445 times | Fri 15 March 2024 | 32.25 (-22.57%) | 42.00 | 32.25 - 43.70 | 1.6493 times | Thu 07 March 2024 | 41.65 (-7.73%) | 44.24 | 41.65 - 44.24 | 0.3723 times | Sat 02 March 2024 | 45.14 (-9.56%) | 48.92 | 45.14 - 48.92 | 1.3647 times | Fri 23 February 2024 | 49.91 (-2.08%) | 51.98 | 49.91 - 53.98 | 2.1218 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 34.14 and 35.5
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 34.366666666667 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.82 (-0.03%) | 34.14 | 33.46 - 34.82 | 0.1013 times | Tue 30 April 2024 | 34.83 (6.29%) | 34.40 | 34.40 - 38.45 | 0.3716 times | Thu 28 March 2024 | 32.77 (-28.85%) | 45.15 | 25.75 - 45.15 | 0.5165 times | Thu 29 February 2024 | 46.06 (11.99%) | 41.13 | 41.07 - 53.98 | 2.2414 times | Wed 31 January 2024 | 41.13 (31.36%) | 31.93 | 31.30 - 41.13 | 1.9965 times | Fri 29 December 2023 | 31.31 (20.52%) | 25.47 | 23.63 - 31.31 | 1.4486 times | Thu 30 November 2023 | 25.98 (17.82%) | 21.70 | 21.70 - 28.65 | 0.6954 times | Tue 31 October 2023 | 22.05 (28.57%) | 18.00 | 17.49 - 24.99 | 1.5767 times | Fri 29 September 2023 | 17.15 (-2%) | 17.40 | 15.05 - 17.99 | 0.3551 times | Thu 31 August 2023 | 17.50 (-3.58%) | 18.15 | 14.55 - 18.75 | 0.697 times | Mon 31 July 2023 | 18.15 (63.81%) | 11.05 | 10.13 - 18.19 | 1.51 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 36.01 |
| 20 day DMA | 36.24 |
| 35 day DMA | 34.61 |
| 50 day DMA | 38.42 |
| 100 day DMA | 37.05 |
| 150 day DMA | 32.47 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.24 | 35.79 |
| 12 day EMA | 35.6 | 35.74 | 36.03 |
| 20 day EMA | 35.88 | 35.99 | 36.18 |
| 35 day EMA | 37.69 | 37.86 | 38.08 |
| 50 day EMA | 38.96 | 39.13 | 39.33 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.55 | 36.13 |
| 12 day SMA | 36.01 | 36.05 | 36.2 |
| 20 day SMA | 36.24 | 36.26 | 36.27 |
| 35 day SMA | 34.61 | 34.8 | 35.04 |
| 50 day SMA | 38.42 | 38.74 | 39.06 |
| 100 day SMA | 37.05 | 36.95 | 36.86 |
| 150 day SMA | 32.47 | 32.35 | 32.23 |
| 200 day SMA | 28.35 | 28.23 | 28.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.