Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 148.8 and 154.95
| Daily Target 1 | 144.05 |
| Daily Target 2 | 147.4 |
| Daily Target 3 | 150.2 |
| Daily Target 4 | 153.55 |
| Daily Target 5 | 156.35 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.75 (1.11%) | 149.85 | 146.85 - 153.00 | 0.723 times | Wed 29 April 2026 | 149.10 (-1.81%) | 150.95 | 148.00 - 155.00 | 0.9898 times | Tue 28 April 2026 | 151.85 (-6.98%) | 162.85 | 150.00 - 163.10 | 1.4696 times | Mon 27 April 2026 | 163.25 (12.74%) | 145.90 | 145.30 - 169.00 | 3.8349 times | Fri 24 April 2026 | 144.80 (-3.05%) | 150.95 | 143.75 - 153.30 | 0.437 times | Thu 23 April 2026 | 149.35 (3.5%) | 144.30 | 142.40 - 150.55 | 1.0549 times | Wed 22 April 2026 | 144.30 (2.3%) | 140.10 | 140.10 - 145.80 | 0.523 times | Tue 21 April 2026 | 141.05 (1%) | 141.90 | 139.05 - 141.90 | 0.1871 times | Mon 20 April 2026 | 139.65 (-3.12%) | 144.15 | 139.50 - 144.15 | 0.2851 times | Fri 17 April 2026 | 144.15 (-0.35%) | 145.65 | 142.40 - 148.55 | 0.4957 times | Thu 16 April 2026 | 144.65 (1.01%) | 146.10 | 139.55 - 149.45 | 0.8223 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 148.03 and 171.73
| Weekly Target 1 | 131.32 |
| Weekly Target 2 | 141.03 |
| Weekly Target 3 | 155.01666666667 |
| Weekly Target 4 | 164.73 |
| Weekly Target 5 | 178.72 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.75 (4.11%) | 145.90 | 145.30 - 169.00 | 3.0753 times | Fri 24 April 2026 | 144.80 (0.45%) | 144.15 | 139.05 - 153.30 | 1.0899 times | Fri 17 April 2026 | 144.15 (5.95%) | 136.50 | 132.95 - 149.45 | 0.8377 times | Fri 10 April 2026 | 136.05 (7.34%) | 134.00 | 125.20 - 143.60 | 1.1949 times | Thu 02 April 2026 | 126.75 (1.93%) | 124.15 | 118.40 - 137.90 | 1.0295 times | Fri 27 March 2026 | 124.35 (-8.67%) | 131.05 | 124.00 - 133.60 | 0.663 times | Fri 20 March 2026 | 136.15 (5.05%) | 125.70 | 123.15 - 140.80 | 0.5778 times | Fri 13 March 2026 | 129.60 (-1.82%) | 131.00 | 125.50 - 134.00 | 0.5941 times | Fri 06 March 2026 | 132.00 (-1.97%) | 130.50 | 129.00 - 141.35 | 0.6579 times | Fri 27 February 2026 | 134.65 (-7.3%) | 145.10 | 132.75 - 145.10 | 0.2798 times | Fri 20 February 2026 | 145.25 (-0.82%) | 143.20 | 143.20 - 151.00 | 0.2264 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 136.78 and 182.98
| Monthly Target 1 | 101.32 |
| Monthly Target 2 | 126.03 |
| Monthly Target 3 | 147.51666666667 |
| Monthly Target 4 | 172.23 |
| Monthly Target 5 | 193.72 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 1.6468 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 0.8719 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.2997 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.7388 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.264 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.087 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.8639 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3411 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4296 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4572 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.122 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 151.95 |
| 12 day DMA | 147.18 |
| 20 day DMA | 141.15 |
| 35 day DMA | 136.02 |
| 50 day DMA | 137.61 |
| 100 day DMA | 146.11 |
| 150 day DMA | 141.06 |
| 200 day DMA | 134.41 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.56 | 150.47 | 151.15 |
| 12 day EMA | 146.93 | 146.23 | 145.71 |
| 20 day EMA | 143.67 | 142.93 | 142.28 |
| 35 day EMA | 141.81 | 141.28 | 140.82 |
| 50 day EMA | 140.18 | 139.75 | 139.37 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.95 | 151.67 | 150.71 |
| 12 day SMA | 147.18 | 145.99 | 144.9 |
| 20 day SMA | 141.15 | 139.63 | 138.4 |
| 35 day SMA | 136.02 | 135.48 | 134.96 |
| 50 day SMA | 137.61 | 137.6 | 137.63 |
| 100 day SMA | 146.11 | 146.14 | 146.19 |
| 150 day SMA | 141.06 | 140.79 | 140.54 |
| 200 day SMA | 134.41 | 134.26 | 134.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.