Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 149.68 and 153.28
| Daily Target 1 | 148.92 |
| Daily Target 2 | 150.43 |
| Daily Target 3 | 152.51666666667 |
| Daily Target 4 | 154.03 |
| Daily Target 5 | 156.12 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 151.95 (0.4%) | 154.60 | 151.00 - 154.60 | 0.5133 times | Thu 25 April 2024 | 151.35 (-0.39%) | 153.15 | 150.60 - 153.20 | 0.5206 times | Wed 24 April 2024 | 151.95 (0.73%) | 152.80 | 150.90 - 153.70 | 0.1365 times | Tue 23 April 2024 | 150.85 (-1.73%) | 155.00 | 149.30 - 155.00 | 0.7856 times | Mon 22 April 2024 | 153.50 (1.02%) | 155.05 | 152.00 - 155.70 | 0.6963 times | Fri 19 April 2024 | 151.95 (-0.95%) | 153.10 | 149.75 - 153.50 | 1.1313 times | Thu 18 April 2024 | 153.40 (-5.25%) | 162.95 | 151.85 - 163.80 | 1.5362 times | Tue 16 April 2024 | 161.90 (1.28%) | 161.50 | 159.60 - 168.00 | 1.8196 times | Mon 15 April 2024 | 159.85 (5.34%) | 152.10 | 148.60 - 173.85 | 2.4042 times | Fri 12 April 2024 | 151.75 (-2.13%) | 152.85 | 149.35 - 157.00 | 0.4565 times | Wed 10 April 2024 | 155.05 (-0.48%) | 157.90 | 153.55 - 158.00 | 0.5029 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 147.43 and 153.83
| Weekly Target 1 | 145.92 |
| Weekly Target 2 | 148.93 |
| Weekly Target 3 | 152.31666666667 |
| Weekly Target 4 | 155.33 |
| Weekly Target 5 | 158.72 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 151.95 (0%) | 155.05 | 149.30 - 155.70 | 0.9192 times | Fri 19 April 2024 | 151.95 (0.13%) | 152.10 | 148.60 - 173.85 | 2.3883 times | Fri 12 April 2024 | 151.75 (-0.78%) | 154.05 | 149.35 - 162.55 | 0.7171 times | Fri 05 April 2024 | 152.95 (11.48%) | 138.00 | 138.00 - 160.90 | 1.2008 times | Thu 28 March 2024 | 137.20 (-6.73%) | 147.80 | 134.80 - 148.70 | 0.3508 times | Fri 22 March 2024 | 147.10 (0.51%) | 147.25 | 137.95 - 148.45 | 0.4544 times | Fri 15 March 2024 | 146.35 (2.16%) | 154.95 | 137.50 - 170.00 | 1.8476 times | Thu 07 March 2024 | 143.25 (-1%) | 144.05 | 136.65 - 145.75 | 0.6085 times | Sat 02 March 2024 | 144.70 (-8.01%) | 159.80 | 140.20 - 159.80 | 0.661 times | Fri 23 February 2024 | 157.30 (1.26%) | 155.05 | 152.10 - 165.75 | 0.8524 times | Fri 16 February 2024 | 155.35 (0.81%) | 155.20 | 149.00 - 175.50 | 2.6149 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 144.98 and 180.83
| Monthly Target 1 | 118.75 |
| Monthly Target 2 | 135.35 |
| Monthly Target 3 | 154.6 |
| Monthly Target 4 | 171.2 |
| Monthly Target 5 | 190.45 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 151.95 (10.75%) | 138.00 | 138.00 - 173.85 | 0.5484 times | Thu 28 March 2024 | 137.20 (-6.48%) | 149.65 | 134.80 - 170.00 | 0.3541 times | Thu 29 February 2024 | 146.70 (6.27%) | 138.00 | 136.35 - 175.50 | 0.6631 times | Wed 31 January 2024 | 138.05 (-2.37%) | 144.95 | 136.40 - 159.00 | 0.5378 times | Fri 29 December 2023 | 141.40 (5.44%) | 136.80 | 120.10 - 141.60 | 0.409 times | Thu 30 November 2023 | 134.10 (-1.69%) | 148.00 | 128.75 - 150.75 | 1.0289 times | Tue 31 October 2023 | 136.40 (59.2%) | 87.39 | 86.50 - 136.40 | 1.0909 times | Fri 29 September 2023 | 85.68 (23.21%) | 70.93 | 70.93 - 99.76 | 2.4045 times | Thu 31 August 2023 | 69.54 (-24.7%) | 90.51 | 63.02 - 90.51 | 2.8213 times | Mon 31 July 2023 | 92.35 (-72.75%) | 330.05 | 92.35 - 374.00 | 0.1421 times | Fri 30 June 2023 | 338.90 (64.75%) | 206.15 | 199.55 - 365.00 | 0.6109 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 151.92 |
| 12 day DMA | 154.11 |
| 20 day DMA | 151.66 |
| 35 day DMA | 148.37 |
| 50 day DMA | 150.28 |
| 100 day DMA | 145.02 |
| 150 day DMA | 134.66 |
| 200 day DMA | 139 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.18 | 152.3 | 152.77 |
| 12 day EMA | 152.48 | 152.58 | 152.8 |
| 20 day EMA | 151.81 | 151.8 | 151.85 |
| 35 day EMA | 151.71 | 151.7 | 151.72 |
| 50 day EMA | 150.9 | 150.86 | 150.84 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.92 | 151.92 | 152.33 |
| 12 day SMA | 154.11 | 154.34 | 154.48 |
| 20 day SMA | 151.66 | 151.18 | 150.97 |
| 35 day SMA | 148.37 | 148.16 | 148 |
| 50 day SMA | 150.28 | 150.33 | 150.38 |
| 100 day SMA | 145.02 | 144.84 | 144.66 |
| 150 day SMA | 134.66 | 134.29 | 133.94 |
| 200 day SMA | 139 | 139.93 | 140.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.