Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 138.8 and 145.75
| Daily Target 1 | 137.07 |
| Daily Target 2 | 140.53 |
| Daily Target 3 | 144.01666666667 |
| Daily Target 4 | 147.48 |
| Daily Target 5 | 150.97 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 144.00 (-2.37%) | 147.50 | 140.55 - 147.50 | 0.6529 times | Thu 22 January 2026 | 147.50 (-2.16%) | 150.00 | 145.15 - 150.00 | 0.255 times | Wed 21 January 2026 | 150.75 (-3.46%) | 162.80 | 148.35 - 162.80 | 0.5884 times | Tue 20 January 2026 | 156.15 (1.23%) | 154.00 | 154.00 - 161.95 | 2.0475 times | Mon 19 January 2026 | 154.25 (4.97%) | 146.65 | 140.70 - 154.25 | 1.67 times | Fri 16 January 2026 | 146.95 (-4.95%) | 159.80 | 146.90 - 159.80 | 0.6628 times | Wed 14 January 2026 | 154.60 (3.41%) | 148.90 | 147.05 - 156.90 | 0.9432 times | Tue 13 January 2026 | 149.50 (4.62%) | 140.50 | 140.45 - 150.00 | 0.8372 times | Mon 12 January 2026 | 142.90 (-2.76%) | 145.60 | 139.65 - 149.80 | 1.2383 times | Fri 09 January 2026 | 146.95 (-4.17%) | 153.00 | 145.70 - 153.00 | 1.1048 times | Thu 08 January 2026 | 153.35 (-4.96%) | 163.80 | 153.30 - 163.80 | 1.0405 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 131.15 and 153.4
| Weekly Target 1 | 126.87 |
| Weekly Target 2 | 135.43 |
| Weekly Target 3 | 149.11666666667 |
| Weekly Target 4 | 157.68 |
| Weekly Target 5 | 171.37 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 144.00 (-2.01%) | 146.65 | 140.55 - 162.80 | 0.6085 times | Fri 16 January 2026 | 146.95 (0%) | 145.60 | 139.65 - 159.80 | 0.4297 times | Fri 09 January 2026 | 146.95 (-8.36%) | 157.80 | 145.70 - 166.00 | 0.4965 times | Fri 02 January 2026 | 160.35 (-4.41%) | 169.00 | 152.30 - 169.00 | 0.3875 times | Fri 26 December 2025 | 167.75 (1.18%) | 169.05 | 159.70 - 179.00 | 0.8427 times | Fri 19 December 2025 | 165.80 (5.98%) | 158.35 | 153.80 - 186.40 | 3.0802 times | Fri 12 December 2025 | 156.45 (4.58%) | 149.00 | 136.95 - 161.70 | 1.2045 times | Fri 05 December 2025 | 149.60 (-6.41%) | 157.45 | 148.85 - 162.00 | 0.9668 times | Fri 28 November 2025 | 159.85 (16.25%) | 136.25 | 130.90 - 162.50 | 1.4839 times | Fri 21 November 2025 | 137.50 (2.84%) | 136.90 | 132.90 - 144.90 | 0.4997 times | Fri 14 November 2025 | 133.70 (-5.01%) | 140.25 | 131.20 - 146.35 | 0.3048 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 128.25 and 155.4
| Monthly Target 1 | 123 |
| Monthly Target 2 | 133.5 |
| Monthly Target 3 | 150.15 |
| Monthly Target 4 | 160.65 |
| Monthly Target 5 | 177.3 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 144.00 (-10.64%) | 166.80 | 139.65 - 166.80 | 0.5992 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.2405 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.054 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.8446 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3375 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4252 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4525 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.1104 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.3635 times | Wed 30 April 2025 | 86.00 (12.15%) | 79.00 | 77.99 - 93.16 | 0.5726 times | Fri 28 March 2025 | 76.68 (-14.47%) | 90.00 | 75.51 - 103.15 | 1.3928 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 150.53 |
| 12 day DMA | 150.69 |
| 20 day DMA | 154.5 |
| 35 day DMA | 155.92 |
| 50 day DMA | 151.78 |
| 100 day DMA | 136.82 |
| 150 day DMA | 130.77 |
| 200 day DMA | 122.65 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.46 | 150.69 | 152.28 |
| 12 day EMA | 151.13 | 152.42 | 153.31 |
| 20 day EMA | 152.59 | 153.49 | 154.12 |
| 35 day EMA | 151.56 | 152 | 152.26 |
| 50 day EMA | 150.61 | 150.88 | 151.02 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.53 | 151.12 | 152.54 |
| 12 day SMA | 150.69 | 152.15 | 152.95 |
| 20 day SMA | 154.5 | 155.36 | 156.27 |
| 35 day SMA | 155.92 | 156.21 | 156.38 |
| 50 day SMA | 151.78 | 151.54 | 151.36 |
| 100 day SMA | 136.82 | 136.4 | 135.96 |
| 150 day SMA | 130.77 | 130.69 | 130.55 |
| 200 day SMA | 122.65 | 122.37 | 122.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.