Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 102.23 and 108.98
| Daily Target 1 | 96.87 |
| Daily Target 2 | 100.83 |
| Daily Target 3 | 103.61666666667 |
| Daily Target 4 | 107.58 |
| Daily Target 5 | 110.37 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.80 (5.06%) | 99.70 | 99.65 - 106.40 | 0.998 times | Thu 01 October 2026 | 99.75 (-1.04%) | 100.20 | 97.00 - 101.30 | 0.8417 times | Tue 29 September 2026 | 100.80 (-0.44%) | 104.90 | 99.35 - 104.90 | 0.4749 times | Mon 28 September 2026 | 101.25 (0.85%) | 103.80 | 99.25 - 103.80 | 0.4575 times | Fri 25 September 2026 | 100.40 (-2.14%) | 102.60 | 100.00 - 104.05 | 0.8712 times | Thu 24 September 2026 | 102.60 (-1.25%) | 103.90 | 102.30 - 104.60 | 0.3266 times | Wed 23 September 2026 | 103.90 (-1.61%) | 105.60 | 102.00 - 108.40 | 2.4537 times | Tue 22 September 2026 | 105.60 (0.72%) | 107.05 | 102.70 - 107.05 | 2.7471 times | Mon 21 September 2026 | 104.85 (-0.14%) | 101.35 | 101.35 - 107.10 | 0.3447 times | Fri 18 September 2026 | 105.00 (2.69%) | 106.70 | 103.20 - 106.70 | 0.4847 times | Thu 17 September 2026 | 102.25 (-1.45%) | 108.00 | 101.90 - 108.00 | 1.4367 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 102.23 and 108.98
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 103.61666666667 |
| Weekly Target 4 | 107.58 |
| Weekly Target 5 | 110.37 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.80 (5.06%) | 99.70 | 99.65 - 106.40 | 0.3465 times | Thu 01 October 2026 | 99.75 (-0.65%) | 103.80 | 97.00 - 104.90 | 0.616 times | Fri 25 September 2026 | 100.40 (-4.38%) | 101.35 | 100.00 - 108.40 | 2.3413 times | Fri 18 September 2026 | 105.00 (-4.93%) | 105.45 | 101.90 - 111.10 | 1.1961 times | Fri 11 September 2026 | 110.45 (-6.32%) | 117.10 | 109.20 - 119.00 | 1.4407 times | Fri 04 September 2026 | 117.90 (-2.52%) | 119.50 | 116.20 - 130.00 | 1.1532 times | Fri 28 August 2026 | 120.95 (1.68%) | 121.35 | 114.40 - 121.95 | 0.4452 times | Fri 21 August 2026 | 118.95 (-1.45%) | 120.45 | 118.00 - 122.55 | 0.5961 times | Fri 14 August 2026 | 120.70 (-3.13%) | 121.40 | 119.40 - 130.60 | 0.8726 times | Fri 07 August 2026 | 124.60 (1.63%) | 125.05 | 122.25 - 132.40 | 0.9922 times | Fri 31 July 2026 | 122.60 (7.31%) | 116.40 | 110.60 - 124.70 | 1.252 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 100.9 and 110.3
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 102.73333333333 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 112.13 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.80 (3.97%) | 100.20 | 97.00 - 106.40 | 0.1304 times | Tue 29 September 2026 | 100.80 (-17.51%) | 126.20 | 99.25 - 130.00 | 1.2536 times | Mon 31 August 2026 | 122.20 (-0.33%) | 125.05 | 114.40 - 132.40 | 0.657 times | Fri 31 July 2026 | 122.60 (0.86%) | 121.90 | 108.25 - 128.20 | 0.7695 times | Tue 30 June 2026 | 121.55 (-11.82%) | 133.25 | 114.30 - 134.40 | 1.0956 times | Fri 29 May 2026 | 137.85 (-8.56%) | 151.05 | 134.45 - 155.75 | 0.9472 times | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 2.3826 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 1.2615 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.4336 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 1.069 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 3.2755 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 102.91 |
| 20 day DMA | 107.09 |
| 35 day DMA | 112.4 |
| 50 day DMA | 115.15 |
| 100 day DMA | 121.83 |
| 150 day DMA | 127.18 |
| 200 day DMA | 133.96 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 101.14 | 101.84 |
| 12 day EMA | 103.99 | 103.84 | 104.58 |
| 20 day EMA | 106.53 | 106.71 | 107.44 |
| 35 day EMA | 110.05 | 110.36 | 110.98 |
| 50 day EMA | 113.85 | 114.22 | 114.81 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 100.96 | 101.79 |
| 12 day SMA | 102.91 | 103 | 103.89 |
| 20 day SMA | 107.09 | 107.75 | 108.74 |
| 35 day SMA | 112.4 | 112.98 | 113.69 |
| 50 day SMA | 115.15 | 115.34 | 115.65 |
| 100 day SMA | 121.83 | 122.26 | 122.76 |
| 150 day SMA | 127.18 | 127.45 | 127.78 |
| 200 day SMA | 133.96 | 134.18 | 134.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.