Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 74.74 and 76.92
| Daily Target 1 | 73.21 |
| Daily Target 2 | 74.09 |
| Daily Target 3 | 75.386666666667 |
| Daily Target 4 | 76.27 |
| Daily Target 5 | 77.57 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 74.98 (-0.77%) | 74.50 | 74.50 - 76.68 | 0.0967 times | Tue 09 June 2026 | 75.56 (-4.64%) | 78.00 | 74.00 - 80.39 | 0.1581 times | Mon 08 June 2026 | 79.24 (1.63%) | 80.00 | 77.01 - 80.00 | 0.1609 times | Fri 05 June 2026 | 77.97 (2.7%) | 77.90 | 76.00 - 81.99 | 0.809 times | Thu 04 June 2026 | 75.92 (-3.24%) | 74.54 | 74.54 - 77.00 | 5.6532 times | Wed 03 June 2026 | 78.46 (-4.99%) | 78.46 | 78.46 - 78.46 | 0.0003 times | Tue 02 June 2026 | 82.58 (-4.99%) | 82.58 | 82.58 - 82.58 | 0.0819 times | Mon 01 June 2026 | 86.92 (4.66%) | 87.00 | 83.64 - 87.20 | 1.5283 times | Fri 29 May 2026 | 83.05 (0.79%) | 82.90 | 82.02 - 83.90 | 0.994 times | Wed 27 May 2026 | 82.40 (2.31%) | 80.40 | 80.40 - 82.40 | 0.5175 times | Tue 26 May 2026 | 80.54 (-1.78%) | 81.61 | 80.10 - 81.61 | 0.6298 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 71.3 and 77.69
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 76.456666666667 |
| Weekly Target 4 | 78.91 |
| Weekly Target 5 | 82.85 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 74.98 (-3.83%) | 80.00 | 74.00 - 80.39 | 0.0863 times | Fri 05 June 2026 | 77.97 (-6.12%) | 87.00 | 74.54 - 87.20 | 1.6753 times | Fri 29 May 2026 | 83.05 (0.79%) | 82.11 | 80.10 - 83.90 | 2.9507 times | Fri 22 May 2026 | 82.40 (2.23%) | 80.10 | 79.10 - 83.90 | 1.3468 times | Fri 15 May 2026 | 80.60 (-4.64%) | 84.52 | 80.30 - 85.00 | 1.2649 times | Fri 08 May 2026 | 84.52 (5.76%) | 78.32 | 78.00 - 87.71 | 0.9697 times | Thu 30 April 2026 | 79.92 (0.15%) | 80.00 | 78.00 - 81.90 | 0.1284 times | Fri 24 April 2026 | 79.80 (7.85%) | 74.87 | 71.00 - 79.98 | 0.8442 times | Fri 17 April 2026 | 73.99 (-4.73%) | 77.60 | 71.20 - 77.65 | 0.2372 times | Fri 10 April 2026 | 77.66 (22.07%) | 65.98 | 64.00 - 77.70 | 0.4966 times | Thu 02 April 2026 | 63.62 (3.82%) | 64.34 | 56.50 - 64.34 | 0.0066 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 67.89 and 81.09
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 78.726666666667 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 74.98 (-9.72%) | 87.00 | 74.00 - 87.20 | 0.404 times | Fri 29 May 2026 | 83.05 (3.92%) | 78.32 | 78.00 - 87.71 | 1.4983 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.3916 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.6531 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.9682 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1664 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 1.3076 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.7422 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.3681 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 2.5005 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.9006 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 76.73 |
| 12 day DMA | 79.97 |
| 20 day DMA | 80.58 |
| 35 day DMA | 80.6 |
| 50 day DMA | 77.19 |
| 100 day DMA | 79.72 |
| 150 day DMA | 83.95 |
| 200 day DMA | 90.45 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.99 | 77.99 | 79.21 |
| 12 day EMA | 78.91 | 79.63 | 80.37 |
| 20 day EMA | 79.49 | 79.97 | 80.43 |
| 35 day EMA | 78.22 | 78.41 | 78.58 |
| 50 day EMA | 76.62 | 76.69 | 76.74 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.73 | 77.43 | 78.83 |
| 12 day SMA | 79.97 | 80.59 | 81.16 |
| 20 day SMA | 80.58 | 80.94 | 81.34 |
| 35 day SMA | 80.6 | 80.59 | 80.55 |
| 50 day SMA | 77.19 | 77.03 | 76.92 |
| 100 day SMA | 79.72 | 79.86 | 79.99 |
| 150 day SMA | 83.95 | 84.18 | 84.42 |
| 200 day SMA | 90.45 | 90.67 | 90.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.