SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeInfr

Strong Daily Stock price targets for SupremeInfr 532904 are 62.87 and 68.8

Daily Target 157.92
Daily Target 261.88
Daily Target 363.853333333333
Daily Target 467.81
Daily Target 569.78

Daily price and volume Supreme Infr

Date Closing Open Range Volume
Thu 28 March 2024 65.83 (4.99%) 62.70 59.90 - 65.83 1.1942 times
Wed 27 March 2024 62.70 (-4.99%) 62.75 62.70 - 63.30 1.9491 times
Tue 26 March 2024 65.99 (-0.69%) 69.77 63.13 - 69.77 1.7037 times
Fri 22 March 2024 66.45 (-1.92%) 66.50 66.40 - 66.50 4.1224 times
Thu 21 March 2024 67.75 (-2%) 67.75 67.75 - 67.75 0.3653 times
Wed 20 March 2024 69.13 (-2%) 70.00 69.13 - 70.00 0.1043 times
Tue 19 March 2024 70.54 (-1.99%) 70.54 70.54 - 70.54 0.0216 times
Mon 18 March 2024 71.97 (-1.99%) 71.97 71.97 - 71.97 0.026 times
Fri 15 March 2024 73.43 (-1.99%) 73.43 73.43 - 73.43 0.0805 times
Thu 14 March 2024 74.92 (0%) 74.92 74.92 - 74.92 0.4328 times
Wed 13 March 2024 74.92 (-1.99%) 74.92 74.92 - 74.92 0.0628 times

 Daily chart SupremeInfr

Weekly price and charts SupremeInfr

Strong weekly Stock price targets for SupremeInfr 532904 are 57.93 and 67.8

Weekly Target 155.3
Weekly Target 260.56
Weekly Target 365.166666666667
Weekly Target 470.43
Weekly Target 575.04

Weekly price and volumes for Supreme Infr

Date Closing Open Range Volume
Thu 28 March 2024 65.83 (-0.93%) 69.77 59.90 - 69.77 0.1721 times
Fri 22 March 2024 66.45 (-9.51%) 71.97 66.40 - 71.97 0.1648 times
Fri 15 March 2024 73.43 (-4.01%) 78.00 73.43 - 78.03 0.4618 times
Thu 07 March 2024 76.50 (3%) 75.00 75.00 - 78.80 0.3669 times
Fri 01 March 2024 74.27 (10.32%) 68.66 68.66 - 74.27 0.1803 times
Fri 23 February 2024 67.32 (-1.36%) 66.89 65.79 - 68.50 0.9821 times
Fri 16 February 2024 68.25 (0.25%) 71.48 67.28 - 75.00 3.3103 times
Fri 09 February 2024 68.08 (27.59%) 56.02 56.02 - 68.08 1.4934 times
Fri 02 February 2024 53.36 (-2.06%) 53.40 50.28 - 53.40 1.4 times
Thu 25 January 2024 54.48 (-7.74%) 57.87 54.48 - 57.87 1.4684 times
Fri 19 January 2024 59.05 (-6.52%) 64.43 59.05 - 65.00 0.9112 times

 weekly chart SupremeInfr

Monthly price and charts SupremeInfr

Strong monthly Stock price targets for SupremeInfr 532904 are 53.42 and 72.32

Monthly Target 149.28
Monthly Target 257.55
Monthly Target 368.176666666667
Monthly Target 476.45
Monthly Target 587.08

Monthly price and volumes Supreme Infr

Date Closing Open Range Volume
Thu 28 March 2024 65.83 (-9.6%) 74.27 59.90 - 78.80 0.4358 times
Thu 29 February 2024 72.82 (41.95%) 50.28 50.28 - 75.00 2.3133 times
Wed 31 January 2024 51.30 (-1.1%) 52.90 51.30 - 65.00 1.6689 times
Fri 29 December 2023 51.87 (42.85%) 37.03 37.03 - 51.87 1.533 times
Thu 30 November 2023 36.31 (28.62%) 28.75 28.00 - 36.31 0.4224 times
Tue 31 October 2023 28.23 (10.06%) 25.15 23.75 - 30.69 0.7304 times
Fri 29 September 2023 25.65 (-2.51%) 26.80 25.50 - 27.60 0.4978 times
Thu 31 August 2023 26.31 (16.67%) 22.55 20.80 - 26.32 0.7072 times
Mon 31 July 2023 22.55 (2.73%) 21.80 20.30 - 24.00 0.4353 times
Fri 30 June 2023 21.95 (-6.99%) 23.60 20.77 - 24.39 1.2558 times
Wed 31 May 2023 23.60 (-0.59%) 24.92 22.55 - 27.46 0.5646 times

 monthly chart SupremeInfr

DMA SMA EMA moving averages of Supreme Infr 532904

DMA (daily moving average) of Supreme Infr 532904

DMA period DMA value
5 day DMA 65.74
12 day DMA 70.01
20 day DMA 72.09
35 day DMA 70.29
50 day DMA 66.11
100 day DMA 54.28
150 day DMA 44.7
200 day DMA 39.21

EMA (exponential moving average) of Supreme Infr 532904

EMA period EMA current EMA prev EMA prev2
5 day EMA66.166.2368
12 day EMA68.6269.1370.3
20 day EMA69.4269.870.55
35 day EMA68.1168.2468.57
50 day EMA65.7365.7365.85

SMA (simple moving average) of Supreme Infr 532904

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7466.467.97
12 day SMA70.0171.0272.17
20 day SMA72.0972.372.6
35 day SMA70.2970.0969.89
50 day SMA66.1166.0866.09
100 day SMA54.2853.953.56
150 day SMA44.744.4144.14
200 day SMA39.2139.0138.81
Back to top | Use Dark Theme