Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 82.51 and 83.5
| Daily Target 1 | 81.68 |
| Daily Target 2 | 82.34 |
| Daily Target 3 | 82.67 |
| Daily Target 4 | 83.33 |
| Daily Target 5 | 83.66 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.00 (-1.19%) | 82.01 | 82.01 - 83.00 | 0.4385 times | Tue 09 December 2025 | 84.00 (0.6%) | 80.00 | 80.00 - 84.00 | 0.0868 times | Mon 08 December 2025 | 83.50 (-0.52%) | 83.94 | 83.50 - 84.00 | 0.5744 times | Fri 05 December 2025 | 83.94 (-4.99%) | 84.00 | 83.94 - 84.00 | 0.4067 times | Thu 04 December 2025 | 88.35 (-5%) | 91.77 | 88.35 - 91.77 | 0.012 times | Tue 02 December 2025 | 93.00 (-4.12%) | 93.97 | 93.00 - 93.98 | 0.1978 times | Mon 01 December 2025 | 97.00 (2.39%) | 98.90 | 93.50 - 99.47 | 4.7498 times | Fri 28 November 2025 | 94.74 (1.08%) | 93.00 | 90.05 - 95.00 | 1.6475 times | Thu 27 November 2025 | 93.73 (-0.8%) | 91.00 | 89.77 - 94.00 | 1.5907 times | Wed 26 November 2025 | 94.49 (-0.93%) | 93.00 | 91.00 - 94.49 | 0.2958 times | Tue 25 November 2025 | 95.38 (2.03%) | 95.35 | 92.00 - 97.99 | 10.4248 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 79.5 and 83.5
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 82.333333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 86.33 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.00 (-1.12%) | 83.94 | 80.00 - 84.00 | 0.1665 times | Fri 05 December 2025 | 83.94 (-11.4%) | 98.90 | 83.94 - 99.47 | 0.8126 times | Fri 28 November 2025 | 94.74 (6.41%) | 93.00 | 89.77 - 97.99 | 2.6824 times | Fri 21 November 2025 | 89.03 (-5.97%) | 90.00 | 80.70 - 90.00 | 0.7668 times | Fri 14 November 2025 | 94.68 (1.53%) | 93.00 | 88.10 - 95.00 | 1.6438 times | Fri 07 November 2025 | 93.25 (-0.75%) | 93.00 | 90.00 - 97.44 | 1.0433 times | Fri 31 October 2025 | 93.95 (-10.52%) | 96.00 | 92.00 - 99.80 | 0.2427 times | Thu 23 October 2025 | 105.00 (-0.14%) | 104.80 | 100.50 - 105.00 | 0.1185 times | Fri 17 October 2025 | 105.15 (-4.37%) | 107.00 | 102.25 - 114.00 | 0.9465 times | Fri 10 October 2025 | 109.95 (2.85%) | 105.00 | 102.00 - 110.50 | 1.5769 times | Fri 03 October 2025 | 106.90 (1.81%) | 104.00 | 100.80 - 110.00 | 0.9623 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 71.77 and 91.24
| Monthly Target 1 | 68.02 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 87.49 |
| Monthly Target 4 | 94.98 |
| Monthly Target 5 | 106.96 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.00 (-12.39%) | 98.90 | 80.00 - 99.47 | 0.0902 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.5653 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2934 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.9932 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.7179 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.3658 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.6166 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.357 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.4812 times | Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.5193 times | Tue 25 February 2025 | 105.17 (6.23%) | 103.80 | 98.75 - 114.00 | 0.1263 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 90.38 |
| 20 day DMA | 90.14 |
| 35 day DMA | 93.47 |
| 50 day DMA | 97.6 |
| 100 day DMA | 106.03 |
| 150 day DMA | 103.97 |
| 200 day DMA | 104.78 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 86.32 | 87.48 |
| 12 day EMA | 88.22 | 89.17 | 90.11 |
| 20 day EMA | 90.22 | 90.98 | 91.71 |
| 35 day EMA | 93.93 | 94.57 | 95.19 |
| 50 day EMA | 97.17 | 97.75 | 98.31 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 86.56 | 89.16 |
| 12 day SMA | 90.38 | 90.89 | 90.96 |
| 20 day SMA | 90.14 | 90.68 | 91.15 |
| 35 day SMA | 93.47 | 94.23 | 95 |
| 50 day SMA | 97.6 | 98.2 | 98.72 |
| 100 day SMA | 106.03 | 106.37 | 106.75 |
| 150 day SMA | 103.97 | 104.06 | 104.15 |
| 200 day SMA | 104.78 | 105.04 | 105.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.