SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 62.87 and 68.8
Daily Target 1 | 57.92 |
Daily Target 2 | 61.88 |
Daily Target 3 | 63.853333333333 |
Daily Target 4 | 67.81 |
Daily Target 5 | 69.78 |
Daily price and volume Supreme Infr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 65.83 (4.99%) | 62.70 | 59.90 - 65.83 | 1.1942 times | Wed 27 March 2024 | 62.70 (-4.99%) | 62.75 | 62.70 - 63.30 | 1.9491 times | Tue 26 March 2024 | 65.99 (-0.69%) | 69.77 | 63.13 - 69.77 | 1.7037 times | Fri 22 March 2024 | 66.45 (-1.92%) | 66.50 | 66.40 - 66.50 | 4.1224 times | Thu 21 March 2024 | 67.75 (-2%) | 67.75 | 67.75 - 67.75 | 0.3653 times | Wed 20 March 2024 | 69.13 (-2%) | 70.00 | 69.13 - 70.00 | 0.1043 times | Tue 19 March 2024 | 70.54 (-1.99%) | 70.54 | 70.54 - 70.54 | 0.0216 times | Mon 18 March 2024 | 71.97 (-1.99%) | 71.97 | 71.97 - 71.97 | 0.026 times | Fri 15 March 2024 | 73.43 (-1.99%) | 73.43 | 73.43 - 73.43 | 0.0805 times | Thu 14 March 2024 | 74.92 (0%) | 74.92 | 74.92 - 74.92 | 0.4328 times | Wed 13 March 2024 | 74.92 (-1.99%) | 74.92 | 74.92 - 74.92 | 0.0628 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 57.93 and 67.8
Weekly Target 1 | 55.3 |
Weekly Target 2 | 60.56 |
Weekly Target 3 | 65.166666666667 |
Weekly Target 4 | 70.43 |
Weekly Target 5 | 75.04 |
Weekly price and volumes for Supreme Infr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 65.83 (-0.93%) | 69.77 | 59.90 - 69.77 | 0.1721 times | Fri 22 March 2024 | 66.45 (-9.51%) | 71.97 | 66.40 - 71.97 | 0.1648 times | Fri 15 March 2024 | 73.43 (-4.01%) | 78.00 | 73.43 - 78.03 | 0.4618 times | Thu 07 March 2024 | 76.50 (3%) | 75.00 | 75.00 - 78.80 | 0.3669 times | Fri 01 March 2024 | 74.27 (10.32%) | 68.66 | 68.66 - 74.27 | 0.1803 times | Fri 23 February 2024 | 67.32 (-1.36%) | 66.89 | 65.79 - 68.50 | 0.9821 times | Fri 16 February 2024 | 68.25 (0.25%) | 71.48 | 67.28 - 75.00 | 3.3103 times | Fri 09 February 2024 | 68.08 (27.59%) | 56.02 | 56.02 - 68.08 | 1.4934 times | Fri 02 February 2024 | 53.36 (-2.06%) | 53.40 | 50.28 - 53.40 | 1.4 times | Thu 25 January 2024 | 54.48 (-7.74%) | 57.87 | 54.48 - 57.87 | 1.4684 times | Fri 19 January 2024 | 59.05 (-6.52%) | 64.43 | 59.05 - 65.00 | 0.9112 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 53.42 and 72.32
Monthly Target 1 | 49.28 |
Monthly Target 2 | 57.55 |
Monthly Target 3 | 68.176666666667 |
Monthly Target 4 | 76.45 |
Monthly Target 5 | 87.08 |
Monthly price and volumes Supreme Infr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 65.83 (-9.6%) | 74.27 | 59.90 - 78.80 | 0.4358 times | Thu 29 February 2024 | 72.82 (41.95%) | 50.28 | 50.28 - 75.00 | 2.3133 times | Wed 31 January 2024 | 51.30 (-1.1%) | 52.90 | 51.30 - 65.00 | 1.6689 times | Fri 29 December 2023 | 51.87 (42.85%) | 37.03 | 37.03 - 51.87 | 1.533 times | Thu 30 November 2023 | 36.31 (28.62%) | 28.75 | 28.00 - 36.31 | 0.4224 times | Tue 31 October 2023 | 28.23 (10.06%) | 25.15 | 23.75 - 30.69 | 0.7304 times | Fri 29 September 2023 | 25.65 (-2.51%) | 26.80 | 25.50 - 27.60 | 0.4978 times | Thu 31 August 2023 | 26.31 (16.67%) | 22.55 | 20.80 - 26.32 | 0.7072 times | Mon 31 July 2023 | 22.55 (2.73%) | 21.80 | 20.30 - 24.00 | 0.4353 times | Fri 30 June 2023 | 21.95 (-6.99%) | 23.60 | 20.77 - 24.39 | 1.2558 times | Wed 31 May 2023 | 23.60 (-0.59%) | 24.92 | 22.55 - 27.46 | 0.5646 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
DMA period | DMA value |
5 day DMA | 65.74 |
12 day DMA | 70.01 |
20 day DMA | 72.09 |
35 day DMA | 70.29 |
50 day DMA | 66.11 |
100 day DMA | 54.28 |
150 day DMA | 44.7 |
200 day DMA | 39.21 |
EMA (exponential moving average) of Supreme Infr 532904
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.1 | 66.23 | 68 |
12 day EMA | 68.62 | 69.13 | 70.3 |
20 day EMA | 69.42 | 69.8 | 70.55 |
35 day EMA | 68.11 | 68.24 | 68.57 |
50 day EMA | 65.73 | 65.73 | 65.85 |
SMA (simple moving average) of Supreme Infr 532904
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.74 | 66.4 | 67.97 |
12 day SMA | 70.01 | 71.02 | 72.17 |
20 day SMA | 72.09 | 72.3 | 72.6 |
35 day SMA | 70.29 | 70.09 | 69.89 |
50 day SMA | 66.11 | 66.08 | 66.09 |
100 day SMA | 54.28 | 53.9 | 53.56 |
150 day SMA | 44.7 | 44.41 | 44.14 |
200 day SMA | 39.21 | 39.01 | 38.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.