Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 83.85 and 86.14
| Daily Target 1 | 81.94 |
| Daily Target 2 | 83.46 |
| Daily Target 3 | 84.226666666667 |
| Daily Target 4 | 85.75 |
| Daily Target 5 | 86.52 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 84.99 (-2.31%) | 83.00 | 82.70 - 84.99 | 0.1242 times | Wed 04 February 2026 | 87.00 (0%) | 87.00 | 82.65 - 87.00 | 2.9721 times | Tue 03 February 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.003 times | Thu 29 January 2026 | 87.00 (0.69%) | 87.00 | 87.00 - 87.00 | 0.003 times | Wed 28 January 2026 | 86.40 (-0.09%) | 83.80 | 83.80 - 86.40 | 0.0444 times | Tue 27 January 2026 | 86.48 (-0.01%) | 83.07 | 83.07 - 86.48 | 0.0237 times | Fri 23 January 2026 | 86.49 (-1%) | 86.00 | 86.00 - 87.36 | 3.8489 times | Thu 22 January 2026 | 87.36 (4.94%) | 87.36 | 87.36 - 87.36 | 0.0148 times | Wed 21 January 2026 | 83.25 (-0.04%) | 83.20 | 83.20 - 83.28 | 2.6497 times | Tue 20 January 2026 | 83.28 (-4.28%) | 83.10 | 83.10 - 86.90 | 0.3164 times | Mon 19 January 2026 | 87.00 (-0.84%) | 86.00 | 86.00 - 87.00 | 0.3105 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 81.65 and 86
| Weekly Target 1 | 80.53 |
| Weekly Target 2 | 82.76 |
| Weekly Target 3 | 84.88 |
| Weekly Target 4 | 87.11 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 84.99 (-2.31%) | 87.00 | 82.65 - 87.00 | 0.2095 times | Thu 29 January 2026 | 87.00 (0.59%) | 83.07 | 83.07 - 87.00 | 0.0048 times | Fri 23 January 2026 | 86.49 (-1.42%) | 86.00 | 83.10 - 87.36 | 0.4827 times | Fri 16 January 2026 | 87.74 (-0.28%) | 85.05 | 84.10 - 88.00 | 0.5246 times | Fri 09 January 2026 | 87.99 (0%) | 88.00 | 85.00 - 88.20 | 0.0841 times | Fri 02 January 2026 | 87.99 (-1.84%) | 89.50 | 85.00 - 89.50 | 0.13 times | Fri 26 December 2025 | 89.64 (-1.36%) | 88.35 | 84.55 - 90.87 | 0.4749 times | Fri 19 December 2025 | 90.88 (-0.68%) | 91.00 | 90.88 - 97.00 | 7.3032 times | Fri 12 December 2025 | 91.50 (9.01%) | 83.94 | 80.00 - 91.50 | 0.1624 times | Fri 05 December 2025 | 83.94 (-11.4%) | 98.90 | 83.94 - 99.47 | 0.6238 times | Fri 28 November 2025 | 94.74 (6.41%) | 93.00 | 89.77 - 97.99 | 2.0592 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 81.65 and 86
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 82.76 |
| Monthly Target 3 | 84.88 |
| Monthly Target 4 | 87.11 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 84.99 (-2.31%) | 87.00 | 82.65 - 87.00 | 0.0248 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1309 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 1.0284 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.5837 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2895 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.9665 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.7083 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.3341 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.5815 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.3522 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.4747 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 86.48 |
| 12 day DMA | 86.17 |
| 20 day DMA | 86.7 |
| 35 day DMA | 88.3 |
| 50 day DMA | 88.73 |
| 100 day DMA | 95.29 |
| 150 day DMA | 102.74 |
| 200 day DMA | 100.96 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.18 | 86.78 | 86.67 |
| 12 day EMA | 86.44 | 86.7 | 86.64 |
| 20 day EMA | 86.85 | 87.05 | 87.06 |
| 35 day EMA | 87.6 | 87.75 | 87.79 |
| 50 day EMA | 88.52 | 88.66 | 88.73 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.48 | 86.78 | 86.67 |
| 12 day SMA | 86.17 | 86.27 | 86.22 |
| 20 day SMA | 86.7 | 86.85 | 86.94 |
| 35 day SMA | 88.3 | 88.36 | 88.25 |
| 50 day SMA | 88.73 | 88.67 | 88.64 |
| 100 day SMA | 95.29 | 95.46 | 95.62 |
| 150 day SMA | 102.74 | 102.92 | 103.05 |
| 200 day SMA | 100.96 | 101.08 | 101.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.