Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 90.08 and 91.69
| Daily Target 1 | 89.81 |
| Daily Target 2 | 90.34 |
| Daily Target 3 | 91.416666666667 |
| Daily Target 4 | 91.95 |
| Daily Target 5 | 93.03 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.88 (-2.28%) | 92.49 | 90.88 - 92.49 | 0.0005 times | Thu 18 December 2025 | 93.00 (-2.86%) | 97.00 | 90.96 - 97.00 | 0.5969 times | Wed 17 December 2025 | 95.74 (4.99%) | 93.95 | 93.95 - 95.74 | 8.7085 times | Tue 16 December 2025 | 91.19 (-4.99%) | 96.99 | 91.19 - 96.99 | 0.2192 times | Mon 15 December 2025 | 95.98 (4.9%) | 91.00 | 91.00 - 96.00 | 0.2573 times | Fri 12 December 2025 | 91.50 (4.99%) | 88.90 | 88.90 - 91.50 | 0.0048 times | Thu 11 December 2025 | 87.15 (5%) | 81.00 | 81.00 - 87.15 | 0.0415 times | Wed 10 December 2025 | 83.00 (-1.19%) | 82.01 | 82.01 - 83.00 | 0.0683 times | Tue 09 December 2025 | 84.00 (0.6%) | 80.00 | 80.00 - 84.00 | 0.0135 times | Mon 08 December 2025 | 83.50 (-0.52%) | 83.94 | 83.50 - 84.00 | 0.0894 times | Fri 05 December 2025 | 83.94 (-4.99%) | 84.00 | 83.94 - 84.00 | 0.0633 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 87.82 and 93.94
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 88.84 |
| Weekly Target 3 | 92.92 |
| Weekly Target 4 | 94.96 |
| Weekly Target 5 | 99.04 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.88 (-0.68%) | 91.00 | 90.88 - 97.00 | 5.2907 times | Fri 12 December 2025 | 91.50 (9.01%) | 83.94 | 80.00 - 91.50 | 0.1177 times | Fri 05 December 2025 | 83.94 (-11.4%) | 98.90 | 83.94 - 99.47 | 0.4519 times | Fri 28 November 2025 | 94.74 (6.41%) | 93.00 | 89.77 - 97.99 | 1.4917 times | Fri 21 November 2025 | 89.03 (-5.97%) | 90.00 | 80.70 - 90.00 | 0.4264 times | Fri 14 November 2025 | 94.68 (1.53%) | 93.00 | 88.10 - 95.00 | 0.9142 times | Fri 07 November 2025 | 93.25 (-0.75%) | 93.00 | 90.00 - 97.44 | 0.5802 times | Fri 31 October 2025 | 93.95 (-10.52%) | 96.00 | 92.00 - 99.80 | 0.135 times | Thu 23 October 2025 | 105.00 (-0.14%) | 104.80 | 100.50 - 105.00 | 0.0659 times | Fri 17 October 2025 | 105.15 (-4.37%) | 107.00 | 102.25 - 114.00 | 0.5263 times | Fri 10 October 2025 | 109.95 (2.85%) | 105.00 | 102.00 - 110.50 | 0.877 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 75.71 and 95.18
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 80.76 |
| Monthly Target 3 | 90.116666666667 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 109.59 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.88 (-4.07%) | 98.90 | 80.00 - 99.47 | 0.8923 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.5196 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2697 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.8319 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.6598 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.1743 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.4048 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.3281 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.4422 times | Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.4773 times | Tue 25 February 2025 | 105.17 (6.23%) | 103.80 | 98.75 - 114.00 | 0.1161 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 93.36 |
| 12 day DMA | 89.02 |
| 20 day DMA | 90.95 |
| 35 day DMA | 91.35 |
| 50 day DMA | 95.63 |
| 100 day DMA | 103.86 |
| 150 day DMA | 104.11 |
| 200 day DMA | 103.56 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.02 | 92.59 | 92.39 |
| 12 day EMA | 91.13 | 91.17 | 90.84 |
| 20 day EMA | 91.33 | 91.38 | 91.21 |
| 35 day EMA | 93.69 | 93.86 | 93.91 |
| 50 day EMA | 96.23 | 96.45 | 96.59 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.36 | 93.48 | 92.31 |
| 12 day SMA | 89.02 | 89.2 | 89.53 |
| 20 day SMA | 90.95 | 90.66 | 90.28 |
| 35 day SMA | 91.35 | 91.55 | 91.64 |
| 50 day SMA | 95.63 | 95.95 | 96.23 |
| 100 day SMA | 103.86 | 104.22 | 104.55 |
| 150 day SMA | 104.11 | 104.05 | 103.99 |
| 200 day SMA | 103.56 | 103.71 | 103.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.