ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong Daily Stock price targets for ConsolConst 532902 are 13.4 and 14.09

Daily Target 113.24
Daily Target 213.56
Daily Target 313.93
Daily Target 414.25
Daily Target 514.62

Daily price and volume Consol Const

Date Closing Open Range Volume
Fri 11 September 2026 13.88 (-2.25%) 14.30 13.61 - 14.30 0.5054 times
Thu 10 September 2026 14.20 (1%) 13.91 13.91 - 14.44 0.8532 times
Wed 09 September 2026 14.06 (-0.42%) 14.26 13.85 - 14.28 2.8976 times
Tue 08 September 2026 14.12 (-0.21%) 14.11 14.01 - 14.79 0.5302 times
Mon 07 September 2026 14.15 (-1.67%) 14.25 14.05 - 14.60 0.2861 times
Fri 04 September 2026 14.39 (0.56%) 14.38 14.17 - 14.61 0.3053 times
Thu 03 September 2026 14.31 (1.49%) 14.33 14.25 - 14.52 0.2252 times
Wed 02 September 2026 14.10 (-3.16%) 14.31 14.02 - 14.45 2.8308 times
Tue 01 September 2026 14.56 (0%) 14.60 14.36 - 14.67 0.5018 times
Mon 31 August 2026 14.56 (-1.56%) 14.75 14.50 - 14.96 1.0643 times
Fri 28 August 2026 14.79 (-1.4%) 14.70 14.70 - 15.40 0.4928 times

Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 13.16 and 14.34

Weekly Target 112.91
Weekly Target 213.4
Weekly Target 314.093333333333
Weekly Target 414.58
Weekly Target 515.27

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Fri 11 September 2026 13.88 (-3.54%) 14.25 13.61 - 14.79 0.9121 times
Fri 04 September 2026 14.39 (-2.7%) 14.75 14.02 - 14.96 0.886 times
Fri 28 August 2026 14.79 (-4.46%) 15.90 14.70 - 15.99 1.1002 times
Fri 21 August 2026 15.48 (-3.43%) 16.00 15.00 - 16.10 0.5284 times
Fri 14 August 2026 16.03 (3.75%) 14.70 14.31 - 16.30 1.4426 times
Fri 07 August 2026 15.45 (-0.52%) 15.46 15.25 - 16.75 0.5567 times
Fri 31 July 2026 15.53 (-2.2%) 16.00 15.23 - 16.42 0.793 times
Fri 24 July 2026 15.88 (-1.55%) 16.27 15.00 - 16.60 1.102 times
Fri 17 July 2026 16.13 (0.37%) 16.07 16.05 - 17.73 1.7865 times
Fri 10 July 2026 16.07 (-4.17%) 16.23 15.26 - 16.78 0.8924 times
Fri 03 July 2026 16.77 (-10.03%) 18.52 16.40 - 18.52 1.3308 times

weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 13.16 and 14.34

Monthly Target 112.91
Monthly Target 213.4
Monthly Target 314.093333333333
Monthly Target 414.58
Monthly Target 515.27

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Fri 11 September 2026 13.88 (-4.67%) 14.60 13.61 - 14.79 0.3102 times
Mon 31 August 2026 14.56 (-6.25%) 15.46 14.31 - 16.75 0.7373 times
Fri 31 July 2026 15.53 (-9.45%) 17.48 15.00 - 17.73 0.9644 times
Tue 30 June 2026 17.15 (16.27%) 14.75 14.32 - 20.59 2.5432 times
Fri 29 May 2026 14.75 (-10.28%) 16.08 14.00 - 16.87 0.5657 times
Thu 30 April 2026 16.44 (27.34%) 13.91 13.52 - 19.40 1.216 times
Mon 30 March 2026 12.91 (-19.46%) 14.43 12.80 - 17.63 1.2824 times
Fri 27 February 2026 16.03 (0%) 16.83 15.50 - 20.39 0.8092 times
Fri 30 January 2026 16.03 (-6.31%) 17.45 15.20 - 18.95 0.7708 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.8008 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.8493 times

monthly chart ConsolConst

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.34
20 day DMA 14.74
35 day DMA 15.08
50 day DMA 15.46
100 day DMA 15.61
150 day DMA 15.81
200 day DMA 16.34

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.214.2
12 day EMA14.3614.4514.49
20 day EMA14.6314.7114.76
35 day EMA15.0515.1215.17
50 day EMA15.4715.5415.59

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.1814.21
12 day SMA14.3414.4514.52
20 day SMA14.7414.8414.89
35 day SMA15.0815.1415.19
50 day SMA15.4615.5215.56
100 day SMA15.6115.6515.69
150 day SMA15.8115.8415.86
200 day SMA16.3416.3716.41
Back to top | Use Dark Theme