ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong Daily Stock price targets for ConsolConst 532902 are 17.43 and 19.88

Daily Target 115.47
Daily Target 216.94
Daily Target 317.916666666667
Daily Target 419.39
Daily Target 520.37

Daily price and volume Consol Const

Date Closing Open Range Volume
Thu 16 April 2026 18.42 (12.8%) 16.85 16.44 - 18.89 2.9908 times
Wed 15 April 2026 16.33 (1.49%) 17.00 16.25 - 17.00 0.8462 times
Mon 13 April 2026 16.09 (-0.37%) 15.05 15.05 - 16.34 0.6353 times
Fri 10 April 2026 16.15 (0.44%) 16.50 16.10 - 16.59 0.3027 times
Thu 09 April 2026 16.08 (-2.01%) 16.74 15.73 - 16.74 0.8999 times
Wed 08 April 2026 16.41 (5.94%) 17.79 16.16 - 17.79 0.8478 times
Tue 07 April 2026 15.49 (4.38%) 15.14 15.14 - 15.60 0.4846 times
Mon 06 April 2026 14.84 (0.07%) 14.10 14.10 - 15.22 0.4092 times
Thu 02 April 2026 14.83 (4.44%) 13.84 13.77 - 15.44 1.2793 times
Wed 01 April 2026 14.20 (9.99%) 13.91 13.52 - 14.20 1.3041 times
Mon 30 March 2026 12.91 (-4.93%) 13.85 12.80 - 13.85 0.5069 times

Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 16.74 and 20.58

Weekly Target 113.61
Weekly Target 216.02
Weekly Target 317.453333333333
Weekly Target 419.86
Weekly Target 521.29

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Thu 16 April 2026 18.42 (14.06%) 15.05 15.05 - 18.89 0.9699 times
Fri 10 April 2026 16.15 (8.9%) 14.10 14.10 - 17.79 0.6385 times
Thu 02 April 2026 14.83 (9.2%) 13.85 12.80 - 15.44 0.6702 times
Fri 27 March 2026 13.58 (-9.65%) 15.03 13.50 - 15.12 2.7724 times
Fri 20 March 2026 15.03 (-3.9%) 15.36 14.40 - 15.90 1.3284 times
Fri 13 March 2026 15.64 (3.17%) 14.83 14.08 - 16.39 0.8014 times
Fri 06 March 2026 15.16 (-5.43%) 14.43 14.43 - 17.63 0.7824 times
Fri 27 February 2026 16.03 (-8.66%) 17.20 15.50 - 17.35 0.6598 times
Fri 20 February 2026 17.55 (2.51%) 16.70 16.45 - 18.07 0.4084 times
Fri 13 February 2026 17.12 (-6.86%) 19.01 16.85 - 19.25 0.9686 times
Fri 06 February 2026 18.38 (14.66%) 16.83 16.83 - 20.39 1.6194 times

weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 15.97 and 21.34

Monthly Target 111.57
Monthly Target 215
Monthly Target 316.943333333333
Monthly Target 420.37
Monthly Target 522.31

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Thu 16 April 2026 18.42 (42.68%) 13.91 13.52 - 18.89 0.1766 times
Mon 30 March 2026 12.91 (-19.46%) 14.43 12.80 - 17.63 0.4719 times
Fri 27 February 2026 16.03 (0%) 16.83 15.50 - 20.39 0.2977 times
Fri 30 January 2026 16.03 (-6.31%) 17.45 15.20 - 18.95 0.2836 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.2947 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.3125 times
Fri 31 October 2025 22.00 (-15.38%) 25.41 21.77 - 26.88 0.757 times
Tue 30 September 2025 26.00 (41.46%) 18.75 17.42 - 28.90 4.8863 times
Fri 29 August 2025 18.38 (9.21%) 16.83 14.00 - 20.94 1.8519 times
Thu 31 July 2025 16.83 (-13.51%) 19.65 16.02 - 20.34 0.6679 times
Mon 30 June 2025 19.46 (-3.23%) 19.99 16.97 - 21.11 0.7642 times

monthly chart ConsolConst

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 16.61
12 day DMA 15.44
20 day DMA 15.15
35 day DMA 15.47
50 day DMA 16.18
100 day DMA 17.12
150 day DMA 19.09
200 day DMA 18.71

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.0215.87
12 day EMA15.9815.5415.4
20 day EMA15.7115.4315.33
35 day EMA15.8615.7115.67
50 day EMA16.2216.1316.12

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.2116.04
12 day SMA15.4415.0814.91
20 day SMA15.1515.0114.99
35 day SMA15.4715.4315.46
50 day SMA16.1816.1416.11
100 day SMA17.1217.1417.19
150 day SMA19.0919.0919.1
200 day SMA18.7118.7118.72
Back to top | Use Dark Theme