Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 76.02 and 80.51
| Daily Target 1 | 72.74 |
| Daily Target 2 | 74.81 |
| Daily Target 3 | 77.226666666667 |
| Daily Target 4 | 79.3 |
| Daily Target 5 | 81.72 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 76.89 (1.37%) | 76.00 | 75.15 - 79.64 | 1.6801 times | Wed 24 April 2024 | 75.85 (-2.46%) | 78.49 | 74.20 - 79.14 | 0.7354 times | Tue 23 April 2024 | 77.76 (0.63%) | 77.59 | 76.65 - 78.89 | 0.6454 times | Mon 22 April 2024 | 77.27 (1.46%) | 77.13 | 76.90 - 79.96 | 0.4075 times | Fri 19 April 2024 | 76.16 (-2.62%) | 76.95 | 75.35 - 76.95 | 0.9476 times | Thu 18 April 2024 | 78.21 (-1.87%) | 80.01 | 76.67 - 81.09 | 0.3024 times | Tue 16 April 2024 | 79.70 (1.49%) | 78.18 | 77.31 - 80.95 | 0.2849 times | Mon 15 April 2024 | 78.53 (-4.49%) | 78.11 | 78.11 - 81.50 | 2.1801 times | Fri 12 April 2024 | 82.22 (-4.41%) | 86.15 | 81.71 - 86.35 | 0.6895 times | Wed 10 April 2024 | 86.01 (4.01%) | 86.49 | 84.15 - 86.82 | 2.127 times | Tue 09 April 2024 | 82.69 (2.49%) | 81.01 | 81.00 - 86.50 | 4.4428 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 72.67 and 78.43
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 77.016666666667 |
| Weekly Target 4 | 79.83 |
| Weekly Target 5 | 82.78 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 76.89 (0.96%) | 77.13 | 74.20 - 79.96 | 0.555 times | Fri 19 April 2024 | 76.16 (-7.37%) | 78.11 | 75.35 - 81.50 | 0.5945 times | Fri 12 April 2024 | 82.22 (12.09%) | 74.01 | 74.01 - 86.82 | 1.3808 times | Fri 05 April 2024 | 73.35 (21.24%) | 61.88 | 60.50 - 73.35 | 0.6722 times | Thu 28 March 2024 | 60.50 (-1.79%) | 61.20 | 60.05 - 64.50 | 0.3484 times | Fri 22 March 2024 | 61.60 (-54.51%) | 140.15 | 60.85 - 144.50 | 0.8031 times | Fri 15 March 2024 | 135.40 (-28.02%) | 190.90 | 106.95 - 190.90 | 1.311 times | Thu 07 March 2024 | 188.10 (-1.6%) | 194.85 | 170.50 - 194.90 | 1.1728 times | Sat 02 March 2024 | 191.15 (26.51%) | 151.55 | 151.55 - 199.25 | 1.5056 times | Fri 23 February 2024 | 151.10 (5.7%) | 149.05 | 145.85 - 169.00 | 1.6566 times | Fri 16 February 2024 | 142.95 (7.24%) | 136.20 | 128.85 - 145.90 | 0.8088 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 68.7 and 95.02
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 74.736666666667 |
| Monthly Target 4 | 88.97 |
| Monthly Target 5 | 101.06 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 76.89 (27.09%) | 61.88 | 60.50 - 86.82 | 1.0339 times | Thu 28 March 2024 | 60.50 (-67.17%) | 186.20 | 60.05 - 199.25 | 1.2699 times | Thu 29 February 2024 | 184.30 (40.15%) | 133.05 | 118.40 - 188.25 | 1.4975 times | Wed 31 January 2024 | 131.50 (42.67%) | 94.18 | 91.53 - 138.75 | 1.6453 times | Fri 29 December 2023 | 92.17 (13.55%) | 81.00 | 80.59 - 103.31 | 1.1825 times | Thu 30 November 2023 | 81.17 (5.81%) | 77.49 | 73.30 - 84.82 | 0.5825 times | Tue 31 October 2023 | 76.71 (19.45%) | 64.75 | 62.90 - 80.10 | 0.8369 times | Fri 29 September 2023 | 64.22 (6.48%) | 61.35 | 59.61 - 67.33 | 0.5755 times | Thu 31 August 2023 | 60.31 (0.05%) | 60.87 | 56.31 - 71.75 | 0.8452 times | Mon 31 July 2023 | 60.28 (18.24%) | 51.89 | 42.01 - 61.34 | 0.5308 times | Fri 30 June 2023 | 50.98 (-5.8%) | 53.50 | 48.75 - 56.25 | 0.2303 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 79.33 |
| 20 day DMA | 73.67 |
| 35 day DMA | 101.49 |
| 50 day DMA | 117.34 |
| 100 day DMA | 110.25 |
| 150 day DMA | 97.78 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 77.18 | 77.84 |
| 12 day EMA | 78.22 | 78.46 | 78.94 |
| 20 day EMA | 83.01 | 83.65 | 84.47 |
| 35 day EMA | 97.19 | 98.39 | 99.72 |
| 50 day EMA | 114.39 | 115.92 | 117.55 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 77.05 | 77.82 |
| 12 day SMA | 79.33 | 79.04 | 78.27 |
| 20 day SMA | 73.67 | 72.91 | 72.33 |
| 35 day SMA | 101.49 | 104.58 | 107.68 |
| 50 day SMA | 117.34 | 118.46 | 119.64 |
| 100 day SMA | 110.25 | 110.31 | 110.38 |
| 150 day SMA | 97.78 | 97.69 | 97.6 |
| 200 day SMA | 88.14 | 88 | 87.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.