Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 36.19 and 37.01
| Daily Target 1 | 35.54 |
| Daily Target 2 | 36.01 |
| Daily Target 3 | 36.356666666667 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.18 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.49 (0.55%) | 35.88 | 35.88 - 36.70 | 0.3308 times | Wed 17 December 2025 | 36.29 (-3.05%) | 37.43 | 35.85 - 37.61 | 1.0356 times | Tue 16 December 2025 | 37.43 (1.77%) | 36.80 | 36.73 - 37.57 | 0.3548 times | Mon 15 December 2025 | 36.78 (-2.78%) | 37.50 | 36.56 - 37.97 | 1.3666 times | Fri 12 December 2025 | 37.83 (-0.16%) | 37.90 | 37.51 - 38.26 | 0.3994 times | Thu 11 December 2025 | 37.89 (0.99%) | 37.40 | 37.11 - 38.30 | 1.4649 times | Wed 10 December 2025 | 37.52 (0.32%) | 37.34 | 36.86 - 38.40 | 1.0789 times | Tue 09 December 2025 | 37.40 (3.23%) | 36.10 | 35.34 - 37.73 | 1.0239 times | Mon 08 December 2025 | 36.23 (-2.45%) | 37.79 | 35.17 - 37.79 | 1.7967 times | Fri 05 December 2025 | 37.14 (1.28%) | 36.70 | 36.50 - 37.37 | 1.1484 times | Thu 04 December 2025 | 36.67 (-1.74%) | 36.45 | 36.02 - 37.26 | 1.207 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 35.11 and 37.23
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.49 (-3.54%) | 37.50 | 35.85 - 37.97 | 0.3846 times | Fri 12 December 2025 | 37.83 (1.86%) | 37.79 | 35.17 - 38.40 | 0.718 times | Fri 05 December 2025 | 37.14 (-0.93%) | 37.72 | 36.02 - 39.02 | 1.2194 times | Fri 28 November 2025 | 37.49 (8.32%) | 34.82 | 32.86 - 38.20 | 1.2031 times | Fri 21 November 2025 | 34.61 (0.73%) | 34.50 | 33.42 - 36.75 | 0.7809 times | Fri 14 November 2025 | 34.36 (-4.66%) | 37.63 | 31.83 - 37.63 | 1.6571 times | Fri 07 November 2025 | 36.04 (-5.28%) | 37.85 | 35.90 - 38.71 | 0.8553 times | Fri 31 October 2025 | 38.05 (-3.96%) | 38.36 | 37.66 - 40.25 | 1.0871 times | Thu 23 October 2025 | 39.62 (1.36%) | 39.93 | 38.85 - 40.44 | 0.5583 times | Fri 17 October 2025 | 39.09 (-0.71%) | 38.96 | 37.33 - 40.59 | 1.5361 times | Fri 10 October 2025 | 39.37 (4.76%) | 37.86 | 36.89 - 40.20 | 1.5467 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 33.91 and 37.76
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 36.893333333333 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.49 (-2.67%) | 37.72 | 35.17 - 39.02 | 0.2549 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.4935 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.6723 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.1405 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 0.9502 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.5995 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.6843 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 0.5188 times | Wed 30 April 2025 | 32.18 (-5.44%) | 34.37 | 30.63 - 35.67 | 0.3276 times | Fri 28 March 2025 | 34.03 (-8.27%) | 38.38 | 31.85 - 40.19 | 0.3585 times | Fri 28 February 2025 | 37.10 (-13.94%) | 42.86 | 34.00 - 46.50 | 0.2115 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 37.08 |
| 20 day DMA | 36.74 |
| 35 day DMA | 36.34 |
| 50 day DMA | 37.12 |
| 100 day DMA | 35.56 |
| 150 day DMA | 34.24 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.99 | 37.34 |
| 12 day EMA | 36.92 | 37 | 37.13 |
| 20 day EMA | 36.82 | 36.85 | 36.91 |
| 35 day EMA | 37.07 | 37.1 | 37.15 |
| 50 day EMA | 37.14 | 37.17 | 37.21 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37.24 | 37.49 |
| 12 day SMA | 37.08 | 37.22 | 37.42 |
| 20 day SMA | 36.74 | 36.66 | 36.54 |
| 35 day SMA | 36.34 | 36.43 | 36.53 |
| 50 day SMA | 37.12 | 37.14 | 37.18 |
| 100 day SMA | 35.56 | 35.51 | 35.46 |
| 150 day SMA | 34.24 | 34.22 | 34.18 |
| 200 day SMA | 34.45 | 34.47 | 34.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.