Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 37.5 and 38.69
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.766666666667 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 38.96 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.89 (0.99%) | 37.40 | 37.11 - 38.30 | 0.8531 times | Wed 10 December 2025 | 37.52 (0.32%) | 37.34 | 36.86 - 38.40 | 0.6283 times | Tue 09 December 2025 | 37.40 (3.23%) | 36.10 | 35.34 - 37.73 | 0.5963 times | Mon 08 December 2025 | 36.23 (-2.45%) | 37.79 | 35.17 - 37.79 | 1.0463 times | Fri 05 December 2025 | 37.14 (1.28%) | 36.70 | 36.50 - 37.37 | 0.6688 times | Thu 04 December 2025 | 36.67 (-1.74%) | 36.45 | 36.02 - 37.26 | 0.7029 times | Wed 03 December 2025 | 37.32 (-2.05%) | 38.00 | 36.69 - 38.01 | 0.7987 times | Tue 02 December 2025 | 38.10 (-1.5%) | 38.60 | 37.50 - 39.02 | 1.634 times | Mon 01 December 2025 | 38.68 (3.17%) | 37.72 | 37.24 - 39.00 | 1.8965 times | Fri 28 November 2025 | 37.49 (1.82%) | 36.82 | 36.37 - 38.20 | 1.1751 times | Thu 27 November 2025 | 36.82 (2.68%) | 35.90 | 35.43 - 37.40 | 1.2295 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 36.53 and 39.76
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.89 (2.02%) | 37.79 | 35.17 - 38.40 | 0.6014 times | Fri 05 December 2025 | 37.14 (-0.93%) | 37.72 | 36.02 - 39.02 | 1.0974 times | Fri 28 November 2025 | 37.49 (8.32%) | 34.82 | 32.86 - 38.20 | 1.0827 times | Fri 21 November 2025 | 34.61 (0.73%) | 34.50 | 33.42 - 36.75 | 0.7027 times | Fri 14 November 2025 | 34.36 (-4.66%) | 37.63 | 31.83 - 37.63 | 1.4912 times | Fri 07 November 2025 | 36.04 (-5.28%) | 37.85 | 35.90 - 38.71 | 0.7697 times | Fri 31 October 2025 | 38.05 (-3.96%) | 38.36 | 37.66 - 40.25 | 0.9783 times | Thu 23 October 2025 | 39.62 (1.36%) | 39.93 | 38.85 - 40.44 | 0.5024 times | Fri 17 October 2025 | 39.09 (-0.71%) | 38.96 | 37.33 - 40.59 | 1.3823 times | Fri 10 October 2025 | 39.37 (4.76%) | 37.86 | 36.89 - 40.20 | 1.3919 times | Fri 03 October 2025 | 37.58 (-1.08%) | 38.97 | 36.42 - 38.97 | 2.4581 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 36.53 and 40.38
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 37.36 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.89 (1.07%) | 37.72 | 35.17 - 39.02 | 0.2082 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.4959 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.6755 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.1555 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 0.9547 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.6119 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.6876 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 0.5213 times | Wed 30 April 2025 | 32.18 (-5.44%) | 34.37 | 30.63 - 35.67 | 0.3292 times | Fri 28 March 2025 | 34.03 (-8.27%) | 38.38 | 31.85 - 40.19 | 0.3602 times | Fri 28 February 2025 | 37.10 (-13.94%) | 42.86 | 34.00 - 46.50 | 0.2125 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.26 |
| 20 day DMA | 36.04 |
| 35 day DMA | 36.71 |
| 50 day DMA | 37.19 |
| 100 day DMA | 35.27 |
| 150 day DMA | 34.08 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.19 | 37.02 |
| 12 day EMA | 36.99 | 36.83 | 36.7 |
| 20 day EMA | 36.78 | 36.66 | 36.57 |
| 35 day EMA | 36.99 | 36.94 | 36.91 |
| 50 day EMA | 37.37 | 37.35 | 37.34 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 36.99 | 36.95 |
| 12 day SMA | 37.26 | 36.97 | 36.67 |
| 20 day SMA | 36.04 | 35.81 | 35.57 |
| 35 day SMA | 36.71 | 36.74 | 36.81 |
| 50 day SMA | 37.19 | 37.22 | 37.26 |
| 100 day SMA | 35.27 | 35.2 | 35.13 |
| 150 day SMA | 34.08 | 34.05 | 34.02 |
| 200 day SMA | 34.55 | 34.57 | 34.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.