Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 965.7 and 984.4
| Daily Target 1 | 951.18 |
| Daily Target 2 | 961.52 |
| Daily Target 3 | 969.88333333333 |
| Daily Target 4 | 980.22 |
| Daily Target 5 | 988.58 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 971.85 (0.74%) | 964.75 | 959.55 - 978.25 | 0.6541 times | Tue 09 December 2025 | 964.70 (1.67%) | 948.80 | 929.25 - 971.00 | 1.2235 times | Mon 08 December 2025 | 948.85 (-2.99%) | 978.10 | 945.00 - 982.55 | 2.2029 times | Fri 05 December 2025 | 978.10 (0.75%) | 967.00 | 967.00 - 983.20 | 0.953 times | Thu 04 December 2025 | 970.85 (-1.35%) | 984.10 | 965.00 - 991.00 | 0.4357 times | Wed 03 December 2025 | 984.10 (-0.48%) | 988.80 | 979.85 - 990.00 | 0.3032 times | Tue 02 December 2025 | 988.80 (-0.63%) | 991.10 | 987.00 - 1004.10 | 0.7257 times | Mon 01 December 2025 | 995.10 (0.24%) | 992.70 | 985.70 - 998.95 | 0.7403 times | Fri 28 November 2025 | 992.70 (1.3%) | 979.80 | 972.35 - 999.50 | 1.4333 times | Thu 27 November 2025 | 980.00 (0.81%) | 973.65 | 960.30 - 981.75 | 1.3282 times | Wed 26 November 2025 | 972.15 (-2.9%) | 1001.20 | 970.25 - 1001.20 | 1.2737 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 923.9 and 977.2
| Weekly Target 1 | 907.92 |
| Weekly Target 2 | 939.88 |
| Weekly Target 3 | 961.21666666667 |
| Weekly Target 4 | 993.18 |
| Weekly Target 5 | 1014.52 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 971.85 (-0.64%) | 978.10 | 929.25 - 982.55 | 0.6042 times | Fri 05 December 2025 | 978.10 (-1.47%) | 992.70 | 965.00 - 1004.10 | 0.4676 times | Fri 28 November 2025 | 992.70 (-2.74%) | 1020.65 | 935.60 - 1020.65 | 2.2241 times | Fri 21 November 2025 | 1020.70 (-4.59%) | 1067.05 | 1000.55 - 1096.90 | 0.8382 times | Fri 14 November 2025 | 1069.80 (6.36%) | 1007.35 | 970.00 - 1079.40 | 1.7069 times | Fri 07 November 2025 | 1005.85 (-3.18%) | 1069.05 | 1000.00 - 1069.05 | 1.7917 times | Fri 31 October 2025 | 1038.85 (-1.9%) | 1050.05 | 1002.30 - 1068.70 | 0.7148 times | Thu 23 October 2025 | 1059.00 (-0.32%) | 1062.50 | 1041.30 - 1071.10 | 0.2899 times | Fri 17 October 2025 | 1062.40 (-0.11%) | 1065.00 | 1039.50 - 1077.30 | 0.5487 times | Fri 10 October 2025 | 1063.55 (1.98%) | 1035.55 | 1035.55 - 1088.40 | 0.8137 times | Fri 03 October 2025 | 1042.90 (-0.93%) | 1053.00 | 1034.60 - 1071.60 | 0.7083 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 913.13 and 987.98
| Monthly Target 1 | 893.55 |
| Monthly Target 2 | 932.7 |
| Monthly Target 3 | 968.4 |
| Monthly Target 4 | 1007.55 |
| Monthly Target 5 | 1043.25 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 971.85 (-2.1%) | 992.70 | 929.25 - 1004.10 | 0.1024 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 0.6266 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.2755 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.617 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 0.8004 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 1.0448 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 0.8019 times | Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 1.7521 times | Wed 30 April 2025 | 1433.75 (13.48%) | 1255.15 | 1198.55 - 1601.85 | 2.5408 times | Fri 28 March 2025 | 1263.45 (26.24%) | 1010.00 | 974.00 - 1373.15 | 1.4386 times | Fri 28 February 2025 | 1000.80 (11.28%) | 975.00 | 897.05 - 1053.55 | 0.8966 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 966.87 |
| 12 day DMA | 979.03 |
| 20 day DMA | 1001.85 |
| 35 day DMA | 1017.16 |
| 50 day DMA | 1030.15 |
| 100 day DMA | 1083.24 |
| 150 day DMA | 1166.11 |
| 200 day DMA | 1172.41 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.62 | 968.51 | 970.42 |
| 12 day EMA | 980.8 | 982.43 | 985.65 |
| 20 day EMA | 993.54 | 995.82 | 999.09 |
| 35 day EMA | 1015.37 | 1017.93 | 1021.06 |
| 50 day EMA | 1034.48 | 1037.04 | 1039.99 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.87 | 969.32 | 974.14 |
| 12 day SMA | 979.03 | 977.26 | 981.93 |
| 20 day SMA | 1001.85 | 1001.97 | 1003.69 |
| 35 day SMA | 1017.16 | 1019.69 | 1022.39 |
| 50 day SMA | 1030.15 | 1033.54 | 1037.06 |
| 100 day SMA | 1083.24 | 1084.76 | 1086.47 |
| 150 day SMA | 1166.11 | 1169.06 | 1172.19 |
| 200 day SMA | 1172.41 | 1172.47 | 1172.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.