Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 761.4 and 796.55
| Daily Target 1 | 753.55 |
| Daily Target 2 | 769.25 |
| Daily Target 3 | 788.7 |
| Daily Target 4 | 804.4 |
| Daily Target 5 | 823.85 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 784.95 (-3.54%) | 800.00 | 773.00 - 808.15 | 1.7354 times | Fri 20 March 2026 | 813.75 (6.23%) | 774.15 | 764.95 - 829.90 | 1.3815 times | Thu 19 March 2026 | 766.05 (-0.02%) | 764.00 | 752.20 - 769.75 | 0.5565 times | Wed 18 March 2026 | 766.20 (-3.85%) | 796.90 | 760.00 - 814.00 | 1.1732 times | Tue 17 March 2026 | 796.90 (-1.9%) | 812.40 | 793.45 - 818.25 | 0.1627 times | Mon 16 March 2026 | 812.35 (0.24%) | 798.00 | 788.75 - 816.95 | 0.26 times | Fri 13 March 2026 | 810.40 (1.2%) | 802.60 | 801.60 - 833.70 | 1.1718 times | Thu 12 March 2026 | 800.80 (0.09%) | 786.45 | 769.70 - 803.70 | 0.4135 times | Wed 11 March 2026 | 800.10 (-0.85%) | 807.00 | 788.25 - 819.80 | 2.5728 times | Tue 10 March 2026 | 806.95 (5.19%) | 767.20 | 763.45 - 815.05 | 0.5726 times | Mon 09 March 2026 | 767.15 (2.33%) | 731.60 | 720.05 - 775.00 | 1.8191 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 761.4 and 796.55
| Weekly Target 1 | 753.55 |
| Weekly Target 2 | 769.25 |
| Weekly Target 3 | 788.7 |
| Weekly Target 4 | 804.4 |
| Weekly Target 5 | 823.85 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 784.95 (-3.54%) | 800.00 | 773.00 - 808.15 | 0.6929 times | Fri 20 March 2026 | 813.75 (0.41%) | 798.00 | 752.20 - 829.90 | 1.4109 times | Fri 13 March 2026 | 810.40 (8.1%) | 731.60 | 720.05 - 833.70 | 2.6151 times | Fri 06 March 2026 | 749.65 (-2.83%) | 750.00 | 705.80 - 759.35 | 0.9195 times | Fri 27 February 2026 | 771.50 (-5.03%) | 812.40 | 758.00 - 838.90 | 1.1784 times | Fri 20 February 2026 | 812.35 (-6.81%) | 871.80 | 810.00 - 871.80 | 0.4284 times | Fri 13 February 2026 | 871.75 (-2.12%) | 919.95 | 865.10 - 919.95 | 0.639 times | Fri 06 February 2026 | 890.65 (-4.91%) | 951.15 | 875.60 - 987.75 | 0.8448 times | Fri 30 January 2026 | 936.60 (14.55%) | 817.70 | 810.05 - 954.35 | 0.6197 times | Fri 23 January 2026 | 817.60 (-5.21%) | 860.85 | 798.40 - 860.85 | 0.6514 times | Fri 16 January 2026 | 862.50 (-4.11%) | 896.60 | 860.05 - 915.65 | 0.2894 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 745.38 and 873.28
| Monthly Target 1 | 646.92 |
| Monthly Target 2 | 715.93 |
| Monthly Target 3 | 774.81666666667 |
| Monthly Target 4 | 843.83 |
| Monthly Target 5 | 902.72 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 784.95 (1.74%) | 750.00 | 705.80 - 833.70 | 1.4708 times | Fri 27 February 2026 | 771.50 (-17.63%) | 951.15 | 758.00 - 987.75 | 0.8062 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.5484 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.466 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 1.1626 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.4317 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.9668 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 1.2541 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 1.6372 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 1.2564 times | Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 2.7453 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 785.57 |
| 12 day DMA | 789.6 |
| 20 day DMA | 783.51 |
| 35 day DMA | 823.82 |
| 50 day DMA | 835.75 |
| 100 day DMA | 913.19 |
| 150 day DMA | 980.34 |
| 200 day DMA | 1035.62 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.62 | 791.95 | 781.05 |
| 12 day EMA | 790.07 | 791 | 786.87 |
| 20 day EMA | 797.16 | 798.44 | 796.83 |
| 35 day EMA | 815.63 | 817.44 | 817.66 |
| 50 day EMA | 840.12 | 842.37 | 843.54 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.57 | 791.05 | 790.38 |
| 12 day SMA | 789.6 | 785.04 | 776.89 |
| 20 day SMA | 783.51 | 784.88 | 786.11 |
| 35 day SMA | 823.82 | 826.73 | 830.24 |
| 50 day SMA | 835.75 | 838.19 | 840.73 |
| 100 day SMA | 913.19 | 915.76 | 918.23 |
| 150 day SMA | 980.34 | 982.47 | 984.36 |
| 200 day SMA | 1035.62 | 1038.84 | 1041.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.