Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 894.25 and 931.8
| Daily Target 1 | 887.47 |
| Daily Target 2 | 901.03 |
| Daily Target 3 | 925.01666666667 |
| Daily Target 4 | 938.58 |
| Daily Target 5 | 962.57 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 914.60 (1.19%) | 938.00 | 911.45 - 949.00 | 0.3176 times | Mon 02 February 2026 | 903.80 (1.89%) | 886.05 | 882.10 - 915.00 | 0.3336 times | Sun 01 February 2026 | 887.00 (-5.3%) | 951.15 | 880.50 - 987.75 | 2.6885 times | Fri 30 January 2026 | 936.60 (8.62%) | 855.55 | 849.95 - 954.35 | 2.5483 times | Thu 29 January 2026 | 862.25 (0.56%) | 873.95 | 847.65 - 873.95 | 0.4942 times | Wed 28 January 2026 | 857.45 (2.6%) | 835.80 | 835.45 - 859.95 | 0.3366 times | Tue 27 January 2026 | 835.75 (2.22%) | 817.70 | 810.05 - 840.90 | 0.5639 times | Fri 23 January 2026 | 817.60 (-2.2%) | 836.10 | 815.05 - 836.10 | 0.3894 times | Thu 22 January 2026 | 836.00 (4.08%) | 803.35 | 803.35 - 839.00 | 1.3421 times | Wed 21 January 2026 | 803.25 (-2.32%) | 817.00 | 798.40 - 822.25 | 0.9858 times | Tue 20 January 2026 | 822.30 (-3.58%) | 852.80 | 815.50 - 852.80 | 1.0465 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 843.93 and 951.18
| Weekly Target 1 | 820.37 |
| Weekly Target 2 | 867.48 |
| Weekly Target 3 | 927.61666666667 |
| Weekly Target 4 | 974.73 |
| Weekly Target 5 | 1034.87 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 914.60 (-2.35%) | 951.15 | 880.50 - 987.75 | 1.1892 times | Fri 30 January 2026 | 936.60 (14.55%) | 817.70 | 810.05 - 954.35 | 1.4041 times | Fri 23 January 2026 | 817.60 (-5.21%) | 860.85 | 798.40 - 860.85 | 1.4759 times | Fri 16 January 2026 | 862.50 (-4.11%) | 896.60 | 860.05 - 915.65 | 0.6557 times | Fri 09 January 2026 | 899.50 (-7.66%) | 974.50 | 893.25 - 987.15 | 1.0525 times | Fri 02 January 2026 | 974.15 (-0.46%) | 978.70 | 947.10 - 987.00 | 0.4271 times | Fri 26 December 2025 | 978.65 (5.11%) | 954.35 | 937.00 - 999.95 | 0.8096 times | Fri 19 December 2025 | 931.10 (-3.79%) | 964.70 | 926.95 - 983.25 | 0.964 times | Fri 12 December 2025 | 967.75 (-1.06%) | 978.10 | 929.25 - 982.55 | 1.4142 times | Fri 05 December 2025 | 978.10 (-1.47%) | 992.70 | 965.00 - 1004.10 | 0.6079 times | Fri 28 November 2025 | 992.70 (-2.74%) | 1020.65 | 935.60 - 1020.65 | 2.891 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 843.93 and 951.18
| Monthly Target 1 | 820.37 |
| Monthly Target 2 | 867.48 |
| Monthly Target 3 | 927.61666666667 |
| Monthly Target 4 | 974.73 |
| Monthly Target 5 | 1034.87 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 914.60 (-2.35%) | 951.15 | 880.50 - 987.75 | 0.1291 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.5171 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.4394 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 1.0962 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.407 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.9116 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 1.1825 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 1.5437 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 1.1847 times | Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 2.5886 times | Wed 30 April 2025 | 1433.75 (13.48%) | 1255.15 | 1198.55 - 1601.85 | 3.754 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 900.85 |
| 12 day DMA | 860.78 |
| 20 day DMA | 878.91 |
| 35 day DMA | 917.37 |
| 50 day DMA | 934.93 |
| 100 day DMA | 1005.26 |
| 150 day DMA | 1049.3 |
| 200 day DMA | 1138.24 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.17 | 888.46 | 880.79 |
| 12 day EMA | 884.23 | 878.71 | 874.15 |
| 20 day EMA | 890.6 | 888.08 | 886.43 |
| 35 day EMA | 910.1 | 909.83 | 910.19 |
| 50 day EMA | 939.86 | 940.89 | 942.4 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.85 | 889.42 | 875.81 |
| 12 day SMA | 860.78 | 856.44 | 855.21 |
| 20 day SMA | 878.91 | 881.56 | 885.08 |
| 35 day SMA | 917.37 | 918.88 | 920.83 |
| 50 day SMA | 934.93 | 937.05 | 939.37 |
| 100 day SMA | 1005.26 | 1007.96 | 1010.84 |
| 150 day SMA | 1049.3 | 1051 | 1052.89 |
| 200 day SMA | 1138.24 | 1140.51 | 1142.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.