Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 736.95 and 748.1
| Daily Target 1 | 733.93 |
| Daily Target 2 | 739.97 |
| Daily Target 3 | 745.08333333333 |
| Daily Target 4 | 751.12 |
| Daily Target 5 | 756.23 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 746.00 (0.78%) | 750.20 | 739.05 - 750.20 | 0.7187 times | Wed 02 September 2026 | 740.25 (-2.61%) | 766.70 | 738.00 - 766.70 | 2.1028 times | Tue 01 September 2026 | 760.10 (-0.63%) | 776.10 | 759.65 - 776.10 | 1.3076 times | Mon 31 August 2026 | 764.90 (-2.91%) | 779.95 | 755.15 - 785.40 | 1.1447 times | Fri 28 August 2026 | 787.85 (0.47%) | 787.00 | 779.10 - 789.05 | 0.2131 times | Thu 27 August 2026 | 784.15 (-0.25%) | 785.60 | 772.45 - 787.15 | 0.8893 times | Wed 26 August 2026 | 786.15 (-0.1%) | 786.30 | 772.00 - 788.05 | 1.0191 times | Tue 25 August 2026 | 786.90 (2.49%) | 771.75 | 764.80 - 792.00 | 1.2527 times | Mon 24 August 2026 | 767.80 (1.02%) | 760.00 | 758.90 - 776.80 | 0.8116 times | Fri 21 August 2026 | 760.05 (-1.19%) | 777.75 | 759.05 - 777.75 | 0.5404 times | Thu 20 August 2026 | 769.20 (0.04%) | 763.95 | 763.95 - 775.70 | 0.6638 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 718.3 and 765.7
| Weekly Target 1 | 709.07 |
| Weekly Target 2 | 727.53 |
| Weekly Target 3 | 756.46666666667 |
| Weekly Target 4 | 774.93 |
| Weekly Target 5 | 803.87 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 746.00 (-5.31%) | 779.95 | 738.00 - 785.40 | 0.9072 times | Fri 28 August 2026 | 787.85 (3.66%) | 760.00 | 758.90 - 792.00 | 0.72 times | Fri 21 August 2026 | 760.05 (-2.45%) | 773.50 | 754.85 - 778.00 | 0.9317 times | Fri 14 August 2026 | 779.10 (1.91%) | 767.85 | 755.00 - 806.70 | 2.3087 times | Fri 07 August 2026 | 764.50 (-2.26%) | 799.95 | 761.05 - 800.35 | 1.1027 times | Fri 31 July 2026 | 782.20 (-6.22%) | 849.95 | 781.10 - 849.95 | 0.6927 times | Fri 24 July 2026 | 834.10 (-0.96%) | 844.05 | 818.15 - 875.60 | 0.8498 times | Fri 17 July 2026 | 842.20 (-3.23%) | 865.00 | 820.05 - 875.00 | 0.9329 times | Fri 10 July 2026 | 870.30 (-5.11%) | 908.10 | 862.25 - 910.45 | 0.4751 times | Fri 03 July 2026 | 917.15 (-0.9%) | 938.85 | 880.80 - 938.85 | 1.0792 times | Thu 25 June 2026 | 925.45 (9.02%) | 859.70 | 856.00 - 995.80 | 20.7783 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 722.95 and 761.05
| Monthly Target 1 | 715.27 |
| Monthly Target 2 | 730.63 |
| Monthly Target 3 | 753.36666666667 |
| Monthly Target 4 | 768.73 |
| Monthly Target 5 | 791.47 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 746.00 (-2.47%) | 776.10 | 738.00 - 776.10 | 0.1082 times | Mon 31 August 2026 | 764.90 (-2.21%) | 799.95 | 754.85 - 806.70 | 0.8017 times | Fri 31 July 2026 | 782.20 (-12.16%) | 888.00 | 781.10 - 928.10 | 0.56 times | Tue 30 June 2026 | 890.45 (2.81%) | 866.10 | 837.50 - 995.80 | 3.4979 times | Fri 29 May 2026 | 866.10 (-10.18%) | 971.05 | 860.00 - 1025.00 | 0.897 times | Thu 30 April 2026 | 964.25 (23.42%) | 789.00 | 789.00 - 985.30 | 1.0055 times | Mon 30 March 2026 | 781.25 (1.26%) | 750.00 | 705.80 - 833.70 | 1.5792 times | Fri 27 February 2026 | 771.50 (-17.63%) | 951.15 | 758.00 - 987.75 | 0.6866 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.467 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.3969 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 0.9902 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 759.82 |
| 12 day DMA | 768.52 |
| 20 day DMA | 771.33 |
| 35 day DMA | 790.18 |
| 50 day DMA | 818.5 |
| 100 day DMA | 867.43 |
| 150 day DMA | 855.59 |
| 200 day DMA | 881.01 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.93 | 760.89 | 771.21 |
| 12 day EMA | 766.11 | 769.77 | 775.13 |
| 20 day EMA | 774.93 | 777.97 | 781.94 |
| 35 day EMA | 796.85 | 799.84 | 803.35 |
| 50 day EMA | 818.34 | 821.29 | 824.6 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.82 | 767.45 | 776.63 |
| 12 day SMA | 768.52 | 770.48 | 773.14 |
| 20 day SMA | 771.33 | 772.57 | 774.63 |
| 35 day SMA | 790.18 | 792.72 | 795.77 |
| 50 day SMA | 818.5 | 822.19 | 826.26 |
| 100 day SMA | 867.43 | 869.04 | 870.68 |
| 150 day SMA | 855.59 | 856.07 | 856.71 |
| 200 day SMA | 881.01 | 882.41 | 883.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.