Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 902.13 and 920.08
| Daily Target 1 | 897.45 |
| Daily Target 2 | 906.8 |
| Daily Target 3 | 915.4 |
| Daily Target 4 | 924.75 |
| Daily Target 5 | 933.35 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 916.15 (0.08%) | 924.00 | 906.05 - 924.00 | 0.4168 times | Thu 21 May 2026 | 915.40 (-3.41%) | 948.95 | 910.10 - 949.00 | 1.5411 times | Wed 20 May 2026 | 947.75 (-0.27%) | 950.25 | 940.85 - 952.70 | 0.1947 times | Tue 19 May 2026 | 950.30 (2.02%) | 937.95 | 937.20 - 954.85 | 0.4465 times | Mon 18 May 2026 | 931.45 (1.28%) | 919.00 | 910.85 - 953.00 | 0.9287 times | Fri 15 May 2026 | 919.65 (-1.48%) | 927.00 | 915.05 - 937.05 | 0.6907 times | Thu 14 May 2026 | 933.50 (-1.09%) | 946.00 | 923.10 - 946.60 | 0.5934 times | Wed 13 May 2026 | 943.75 (-0.31%) | 964.35 | 941.60 - 970.00 | 0.5596 times | Tue 12 May 2026 | 946.65 (-3.73%) | 983.30 | 943.05 - 983.30 | 2.017 times | Mon 11 May 2026 | 983.30 (-0.59%) | 976.70 | 968.00 - 999.50 | 2.6115 times | Fri 08 May 2026 | 989.10 (-1.47%) | 998.05 | 983.75 - 1003.15 | 1.0244 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 886.7 and 935.5
| Weekly Target 1 | 876.88 |
| Weekly Target 2 | 896.52 |
| Weekly Target 3 | 925.68333333333 |
| Weekly Target 4 | 945.32 |
| Weekly Target 5 | 974.48 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 916.15 (-0.38%) | 919.00 | 906.05 - 954.85 | 0.6346 times | Fri 15 May 2026 | 919.65 (-7.02%) | 976.70 | 915.05 - 999.50 | 1.1643 times | Fri 08 May 2026 | 989.10 (2.58%) | 971.05 | 962.95 - 1025.00 | 1.0845 times | Thu 30 April 2026 | 964.25 (2.53%) | 930.00 | 915.85 - 985.30 | 0.8243 times | Fri 24 April 2026 | 940.50 (1.73%) | 924.00 | 909.10 - 955.10 | 0.4835 times | Fri 17 April 2026 | 924.50 (-0.07%) | 927.00 | 900.00 - 947.35 | 0.6071 times | Fri 10 April 2026 | 925.15 (10.47%) | 825.00 | 820.35 - 931.70 | 1.705 times | Thu 02 April 2026 | 837.45 (5.81%) | 770.45 | 768.35 - 841.45 | 0.8492 times | Fri 27 March 2026 | 791.45 (-2.74%) | 800.00 | 773.00 - 826.00 | 1.4077 times | Fri 20 March 2026 | 813.75 (0.41%) | 798.00 | 752.20 - 829.90 | 1.2398 times | Fri 13 March 2026 | 810.40 (8.1%) | 731.60 | 720.05 - 833.70 | 2.2979 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 851.63 and 970.58
| Monthly Target 1 | 830.12 |
| Monthly Target 2 | 873.13 |
| Monthly Target 3 | 949.06666666667 |
| Monthly Target 4 | 992.08 |
| Monthly Target 5 | 1068.02 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 916.15 (-4.99%) | 971.05 | 906.05 - 1025.00 | 0.8985 times | Thu 30 April 2026 | 964.25 (23.42%) | 789.00 | 789.00 - 985.30 | 1.2392 times | Mon 30 March 2026 | 781.25 (1.26%) | 750.00 | 705.80 - 833.70 | 1.9463 times | Fri 27 February 2026 | 771.50 (-17.63%) | 951.15 | 758.00 - 987.75 | 0.8463 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.5756 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.4892 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 1.2204 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.4531 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 1.0148 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 1.3165 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 1.7186 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 932.21 |
| 12 day DMA | 948.4 |
| 20 day DMA | 951.08 |
| 35 day DMA | 931.23 |
| 50 day DMA | 890.13 |
| 100 day DMA | 881.48 |
| 150 day DMA | 925.01 |
| 200 day DMA | 974.6 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.42 | 934.56 | 944.14 |
| 12 day EMA | 938.86 | 942.99 | 948 |
| 20 day EMA | 937 | 939.19 | 941.69 |
| 35 day EMA | 911.67 | 911.41 | 911.17 |
| 50 day EMA | 882.19 | 880.8 | 879.39 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.21 | 932.91 | 936.53 |
| 12 day SMA | 948.4 | 955.07 | 960.27 |
| 20 day SMA | 951.08 | 952.46 | 953.35 |
| 35 day SMA | 931.23 | 927.38 | 923.84 |
| 50 day SMA | 890.13 | 886.8 | 883.1 |
| 100 day SMA | 881.48 | 882.23 | 882.81 |
| 150 day SMA | 925.01 | 925.96 | 927.01 |
| 200 day SMA | 974.6 | 975.56 | 976.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.