Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 826.4 and 860.5
| Daily Target 1 | 818.88 |
| Daily Target 2 | 833.92 |
| Daily Target 3 | 852.98333333333 |
| Daily Target 4 | 868.02 |
| Daily Target 5 | 887.08 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 848.95 (-2.31%) | 869.45 | 837.95 - 872.05 | 0.7032 times | Tue 30 April 2024 | 869.05 (-0.65%) | 864.35 | 862.00 - 886.05 | 0.3446 times | Mon 29 April 2024 | 874.70 (-0.57%) | 890.40 | 856.55 - 890.40 | 0.4293 times | Fri 26 April 2024 | 879.75 (4.47%) | 830.55 | 830.55 - 888.40 | 1.6585 times | Thu 25 April 2024 | 842.10 (6.84%) | 789.55 | 784.20 - 847.05 | 1.4503 times | Wed 24 April 2024 | 788.20 (4.37%) | 768.80 | 756.20 - 817.80 | 0.6767 times | Tue 23 April 2024 | 755.20 (-3.49%) | 780.15 | 745.70 - 783.00 | 0.5781 times | Mon 22 April 2024 | 782.50 (3.35%) | 760.00 | 746.40 - 797.55 | 1.5124 times | Fri 19 April 2024 | 757.15 (10.21%) | 673.55 | 673.55 - 762.40 | 2.5499 times | Thu 18 April 2024 | 687.00 (1.04%) | 679.80 | 679.80 - 701.25 | 0.0968 times | Tue 16 April 2024 | 679.90 (-0.69%) | 672.25 | 672.25 - 690.00 | 0.1953 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 817.23 and 869.68
| Weekly Target 1 | 806.65 |
| Weekly Target 2 | 827.8 |
| Weekly Target 3 | 859.1 |
| Weekly Target 4 | 880.25 |
| Weekly Target 5 | 911.55 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 848.95 (-3.5%) | 890.40 | 837.95 - 890.40 | 0.9645 times | Fri 26 April 2024 | 879.75 (16.19%) | 760.00 | 745.70 - 888.40 | 3.8366 times | Fri 19 April 2024 | 757.15 (11.26%) | 668.10 | 668.10 - 762.40 | 1.8801 times | Fri 12 April 2024 | 680.55 (1.69%) | 670.00 | 659.75 - 693.55 | 0.3785 times | Fri 05 April 2024 | 669.25 (7.39%) | 625.05 | 620.45 - 679.95 | 0.2869 times | Thu 28 March 2024 | 623.20 (-1.31%) | 631.00 | 616.55 - 638.40 | 0.221 times | Fri 22 March 2024 | 631.50 (-6.31%) | 672.65 | 620.40 - 672.65 | 0.3604 times | Fri 15 March 2024 | 674.05 (-1.78%) | 679.35 | 645.45 - 699.50 | 0.8915 times | Thu 07 March 2024 | 686.30 (2.38%) | 679.35 | 667.80 - 696.10 | 0.2669 times | Sat 02 March 2024 | 670.35 (0.43%) | 668.60 | 652.00 - 697.85 | 0.9135 times | Fri 23 February 2024 | 667.45 (-1.13%) | 676.10 | 660.65 - 689.55 | 0.6442 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 826.4 and 860.5
| Monthly Target 1 | 818.88 |
| Monthly Target 2 | 833.92 |
| Monthly Target 3 | 852.98333333333 |
| Monthly Target 4 | 868.02 |
| Monthly Target 5 | 887.08 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 848.95 (-2.31%) | 869.45 | 837.95 - 872.05 | 0.1143 times | Tue 30 April 2024 | 869.05 (39.45%) | 625.05 | 620.45 - 890.40 | 1.7143 times | Thu 28 March 2024 | 623.20 (-6.36%) | 666.20 | 616.55 - 699.50 | 0.4492 times | Thu 29 February 2024 | 665.55 (-7.53%) | 748.80 | 646.55 - 763.00 | 1.3888 times | Wed 31 January 2024 | 719.75 (17.42%) | 657.00 | 640.00 - 724.45 | 1.7038 times | Fri 29 December 2023 | 612.95 (1.14%) | 613.75 | 590.00 - 642.00 | 0.5701 times | Thu 30 November 2023 | 606.05 (-2.2%) | 621.00 | 581.00 - 640.10 | 0.6587 times | Tue 31 October 2023 | 619.70 (2.97%) | 599.85 | 570.00 - 691.50 | 1.2696 times | Fri 29 September 2023 | 601.80 (9.95%) | 545.00 | 542.05 - 644.30 | 1.2214 times | Thu 31 August 2023 | 547.35 (-6.11%) | 581.95 | 536.00 - 594.20 | 0.9097 times | Mon 31 July 2023 | 583.00 (14.34%) | 509.95 | 508.65 - 591.00 | 1.2148 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 862.91 |
| 12 day DMA | 787.43 |
| 20 day DMA | 738.27 |
| 35 day DMA | 700.36 |
| 50 day DMA | 692.12 |
| 100 day DMA | 669.82 |
| 150 day DMA | 650.6 |
| 200 day DMA | 630.08 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.54 | 846.84 | 835.73 |
| 12 day EMA | 800.8 | 792.05 | 778.05 |
| 20 day EMA | 764.36 | 755.46 | 743.51 |
| 35 day EMA | 731.5 | 724.59 | 716.08 |
| 50 day EMA | 706.79 | 700.99 | 694.13 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.91 | 850.76 | 827.99 |
| 12 day SMA | 787.43 | 773.4 | 757.44 |
| 20 day SMA | 738.27 | 728.14 | 715.85 |
| 35 day SMA | 700.36 | 695.43 | 690.17 |
| 50 day SMA | 692.12 | 688.64 | 684.49 |
| 100 day SMA | 669.82 | 667.51 | 664.83 |
| 150 day SMA | 650.6 | 649.06 | 647.43 |
| 200 day SMA | 630.08 | 628.68 | 627.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.