Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 253.85 and 259.9
| Daily Target 1 | 252.5 |
| Daily Target 2 | 255.2 |
| Daily Target 3 | 258.55 |
| Daily Target 4 | 261.25 |
| Daily Target 5 | 264.6 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 257.90 (-1.19%) | 261.00 | 255.85 - 261.90 | 1.7641 times | Wed 17 December 2025 | 261.00 (0.21%) | 259.80 | 259.50 - 262.75 | 0.6012 times | Tue 16 December 2025 | 260.45 (-0.71%) | 262.00 | 259.60 - 263.30 | 1.0805 times | Mon 15 December 2025 | 262.30 (-0.49%) | 263.25 | 260.50 - 263.75 | 2.9208 times | Fri 12 December 2025 | 263.60 (-0.42%) | 264.70 | 263.25 - 266.60 | 0.1976 times | Thu 11 December 2025 | 264.70 (-0.24%) | 262.80 | 262.50 - 266.45 | 0.454 times | Wed 10 December 2025 | 265.35 (0.3%) | 264.10 | 264.10 - 267.10 | 0.3004 times | Tue 09 December 2025 | 264.55 (-0.25%) | 263.35 | 263.00 - 265.70 | 1.1207 times | Mon 08 December 2025 | 265.20 (-1.69%) | 269.00 | 265.00 - 269.30 | 0.3096 times | Fri 05 December 2025 | 269.75 (0.22%) | 269.05 | 267.85 - 271.60 | 1.2511 times | Thu 04 December 2025 | 269.15 (0.32%) | 267.35 | 266.00 - 270.10 | 0.9615 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 252.93 and 260.83
| Weekly Target 1 | 251.27 |
| Weekly Target 2 | 254.58 |
| Weekly Target 3 | 259.16666666667 |
| Weekly Target 4 | 262.48 |
| Weekly Target 5 | 267.07 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 257.90 (-2.16%) | 263.25 | 255.85 - 263.75 | 0.7395 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.2767 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 2.4588 times | Fri 28 November 2025 | 269.90 (-2.79%) | 277.65 | 269.60 - 279.00 | 0.6757 times | Fri 21 November 2025 | 277.65 (2.34%) | 272.90 | 270.10 - 278.95 | 0.7244 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.90 | 264.60 - 272.30 | 0.7291 times | Fri 07 November 2025 | 272.00 (-5.6%) | 288.55 | 268.85 - 290.25 | 0.7468 times | Fri 31 October 2025 | 288.15 (-0.52%) | 288.60 | 286.80 - 296.70 | 0.671 times | Thu 23 October 2025 | 289.65 (0%) | 290.75 | 286.95 - 292.00 | 0.4 times | Fri 17 October 2025 | 289.65 (0.17%) | 285.35 | 285.00 - 293.35 | 2.5781 times | Fri 10 October 2025 | 289.15 (-0.16%) | 288.90 | 282.35 - 292.35 | 0.5821 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 248.7 and 265.05
| Monthly Target 1 | 245.63 |
| Monthly Target 2 | 251.77 |
| Monthly Target 3 | 261.98333333333 |
| Monthly Target 4 | 268.12 |
| Monthly Target 5 | 278.33 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 257.90 (-4.45%) | 270.45 | 255.85 - 272.20 | 1.2597 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.0425 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.7763 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.3494 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.6662 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.1702 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.6926 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.9578 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.5411 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5441 times | Fri 28 February 2025 | 250.65 (-16.96%) | 287.80 | 247.50 - 290.80 | 0.9327 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 261.05 |
| 12 day DMA | 264.35 |
| 20 day DMA | 267.79 |
| 35 day DMA | 271.71 |
| 50 day DMA | 276.78 |
| 100 day DMA | 281.56 |
| 150 day DMA | 285.98 |
| 200 day DMA | 285.76 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.82 | 262.28 | 262.92 |
| 12 day EMA | 263.9 | 264.99 | 265.72 |
| 20 day EMA | 266.67 | 267.59 | 268.28 |
| 35 day EMA | 271.4 | 272.2 | 272.86 |
| 50 day EMA | 275.67 | 276.39 | 277.02 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.05 | 262.41 | 263.28 |
| 12 day SMA | 264.35 | 265.15 | 265.87 |
| 20 day SMA | 267.79 | 268.76 | 269.42 |
| 35 day SMA | 271.71 | 272.58 | 273.44 |
| 50 day SMA | 276.78 | 277.41 | 277.81 |
| 100 day SMA | 281.56 | 281.96 | 282.32 |
| 150 day SMA | 285.98 | 286.32 | 286.57 |
| 200 day SMA | 285.76 | 285.75 | 285.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.