Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 283.55 and 290.7
| Daily Target 1 | 282.27 |
| Daily Target 2 | 284.83 |
| Daily Target 3 | 289.41666666667 |
| Daily Target 4 | 291.98 |
| Daily Target 5 | 296.57 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.40 (-2.16%) | 288.40 | 286.85 - 294.00 | 0.3396 times | Thu 12 February 2026 | 293.75 (-0.25%) | 295.25 | 291.70 - 295.95 | 0.4556 times | Wed 11 February 2026 | 294.50 (-0.02%) | 297.05 | 292.20 - 297.10 | 0.8249 times | Tue 10 February 2026 | 294.55 (1.69%) | 289.75 | 286.60 - 295.25 | 1.1076 times | Mon 09 February 2026 | 289.65 (-1.11%) | 292.90 | 287.90 - 292.90 | 0.5567 times | Fri 06 February 2026 | 292.90 (1.26%) | 292.05 | 289.80 - 293.50 | 0.7506 times | Thu 05 February 2026 | 289.25 (-0.03%) | 291.90 | 286.10 - 291.90 | 0.6935 times | Wed 04 February 2026 | 289.35 (2.15%) | 287.05 | 283.00 - 291.95 | 1.3466 times | Tue 03 February 2026 | 283.25 (4.85%) | 277.85 | 273.25 - 284.50 | 2.1191 times | Mon 02 February 2026 | 270.15 (7.61%) | 252.35 | 250.05 - 271.20 | 1.8058 times | Sun 01 February 2026 | 251.05 (-2.07%) | 258.85 | 250.35 - 262.25 | 0.7898 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 281.75 and 292.25
| Weekly Target 1 | 279.87 |
| Weekly Target 2 | 283.63 |
| Weekly Target 3 | 290.36666666667 |
| Weekly Target 4 | 294.13 |
| Weekly Target 5 | 300.87 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.40 (-1.88%) | 292.90 | 286.60 - 297.10 | 1.1071 times | Fri 06 February 2026 | 292.90 (14.26%) | 258.85 | 250.05 - 293.50 | 2.53 times | Fri 30 January 2026 | 256.35 (0.85%) | 256.80 | 252.05 - 263.00 | 0.6803 times | Fri 23 January 2026 | 254.20 (-1.19%) | 257.25 | 252.50 - 260.00 | 1.3278 times | Fri 16 January 2026 | 257.25 (-0.5%) | 257.25 | 254.35 - 261.50 | 0.5857 times | Fri 09 January 2026 | 258.55 (-4.61%) | 270.95 | 256.30 - 273.25 | 1.3624 times | Fri 02 January 2026 | 271.05 (2.09%) | 265.60 | 259.15 - 272.10 | 0.4941 times | Fri 26 December 2025 | 265.50 (0.74%) | 260.80 | 259.20 - 270.00 | 0.3248 times | Fri 19 December 2025 | 263.55 (-0.02%) | 263.25 | 255.85 - 264.00 | 1.1765 times | Fri 12 December 2025 | 263.60 (-2.28%) | 269.00 | 262.50 - 269.30 | 0.4112 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 3.6542 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 268.73 and 315.78
| Monthly Target 1 | 231.13 |
| Monthly Target 2 | 259.27 |
| Monthly Target 3 | 278.18333333333 |
| Monthly Target 4 | 306.32 |
| Monthly Target 5 | 325.23 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.40 (12.11%) | 258.85 | 250.05 - 297.10 | 0.8017 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.9237 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.2844 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.0142 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.6053 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.2195 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.602 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.0576 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.6259 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.8656 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.489 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 291.97 |
| 12 day DMA | 282.68 |
| 20 day DMA | 272.4 |
| 35 day DMA | 268.35 |
| 50 day DMA | 267.19 |
| 100 day DMA | 274.22 |
| 150 day DMA | 279.09 |
| 200 day DMA | 283.47 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.29 | 291.74 | 290.73 |
| 12 day EMA | 283.95 | 283.32 | 281.42 |
| 20 day EMA | 278.21 | 277.24 | 275.5 |
| 35 day EMA | 273.25 | 272.42 | 271.16 |
| 50 day EMA | 269.87 | 269.15 | 268.15 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.97 | 293.07 | 292.17 |
| 12 day SMA | 282.68 | 280.44 | 277.61 |
| 20 day SMA | 272.4 | 270.89 | 269.12 |
| 35 day SMA | 268.35 | 267.8 | 267.03 |
| 50 day SMA | 267.19 | 266.81 | 266.29 |
| 100 day SMA | 274.22 | 274.24 | 274.17 |
| 150 day SMA | 279.09 | 279.16 | 279.18 |
| 200 day SMA | 283.47 | 283.56 | 283.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.