PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid 532898 are 274.38 and 282.13

Daily Target 1268.32
Daily Target 2272.68
Daily Target 3276.06666666667
Daily Target 4280.43
Daily Target 5283.82

Daily price and volume Power Grid

Date Closing Open Range Volume
Thu 28 March 2024 277.05 (2.21%) 272.00 271.70 - 279.45 0.8386 times
Wed 27 March 2024 271.05 (0.39%) 272.40 269.25 - 272.75 0.8077 times
Tue 26 March 2024 270.00 (-2.07%) 270.00 266.40 - 274.05 0.8662 times
Fri 22 March 2024 275.70 (0.71%) 273.70 271.50 - 278.20 1.3579 times
Thu 21 March 2024 273.75 (3.4%) 267.45 267.35 - 274.50 1.6273 times
Wed 20 March 2024 264.75 (2.24%) 259.40 259.15 - 265.10 0.4636 times
Tue 19 March 2024 258.95 (-2.28%) 263.00 258.30 - 266.45 1.1284 times
Mon 18 March 2024 265.00 (-0.21%) 265.65 259.45 - 266.20 0.2411 times
Fri 15 March 2024 265.55 (-0.38%) 268.55 257.75 - 271.90 1.988 times
Thu 14 March 2024 266.55 (0.85%) 263.70 260.75 - 268.40 0.6811 times
Wed 13 March 2024 264.30 (-7.28%) 283.65 261.90 - 283.65 1.1964 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid 532898 are 271.73 and 284.78

Weekly Target 1261.25
Weekly Target 2269.15
Weekly Target 3274.3
Weekly Target 4282.2
Weekly Target 5287.35

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Thu 28 March 2024 277.05 (0.49%) 270.00 266.40 - 279.45 0.6026 times
Fri 22 March 2024 275.70 (3.82%) 265.65 258.30 - 278.20 1.1556 times
Fri 15 March 2024 265.55 (-9.23%) 290.40 257.75 - 292.00 1.2926 times
Thu 07 March 2024 292.55 (1.97%) 287.95 286.50 - 298.95 0.4927 times
Sat 02 March 2024 286.90 (1.67%) 283.00 274.40 - 293.30 0.8379 times
Fri 23 February 2024 282.20 (2.67%) 275.35 273.30 - 289.30 0.8711 times
Fri 16 February 2024 274.85 (0.64%) 273.55 264.25 - 283.25 0.7157 times
Fri 09 February 2024 273.10 (-1.3%) 279.60 267.05 - 289.45 1.1964 times
Fri 02 February 2024 276.70 (12.73%) 246.45 245.20 - 281.45 1.0473 times
Thu 25 January 2024 245.45 (4.25%) 237.10 234.95 - 248.35 1.7881 times
Fri 19 January 2024 235.45 (-1.69%) 240.15 226.10 - 242.40 0.5079 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid 532898 are 246.8 and 288

Monthly Target 1236.72
Monthly Target 2256.88
Monthly Target 3277.91666666667
Monthly Target 4298.08
Monthly Target 5319.12

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Thu 28 March 2024 277.05 (-1.95%) 285.00 257.75 - 298.95 1.1759 times
Thu 29 February 2024 282.55 (8.95%) 259.30 258.45 - 293.30 1.2948 times
Wed 31 January 2024 259.35 (9.34%) 237.25 226.10 - 260.00 1.1364 times
Fri 29 December 2023 237.20 (13.52%) 211.65 209.50 - 239.75 2.0502 times
Thu 30 November 2023 208.95 (3.36%) 202.50 200.55 - 215.10 0.6642 times
Tue 31 October 2023 202.15 (1.15%) 199.00 193.80 - 208.90 1.8749 times
Fri 29 September 2023 199.85 (-18.3%) 247.75 190.65 - 264.95 0.7317 times
Thu 31 August 2023 244.60 (-8.05%) 262.45 239.75 - 262.45 0.4204 times
Mon 31 July 2023 266.00 (4.27%) 255.10 236.80 - 266.85 0.3658 times
Fri 30 June 2023 255.10 (9.37%) 231.65 230.05 - 259.80 0.2857 times
Wed 31 May 2023 233.25 (-1.5%) 238.00 230.05 - 249.45 0.503 times

 monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid 532898

DMA (daily moving average) of Power Grid 532898

DMA period DMA value
5 day DMA 273.51
12 day DMA 269.81
20 day DMA 277.82
35 day DMA 278.44
50 day DMA 271.1
100 day DMA 248.09
150 day DMA 236.9
200 day DMA 239.74

EMA (exponential moving average) of Power Grid 532898

EMA period EMA current EMA prev EMA prev2
5 day EMA272.83270.72270.56
12 day EMA273.13272.42272.67
20 day EMA274.17273.87274.17
35 day EMA271.46271.13271.14
50 day EMA268.81268.47268.36

SMA (simple moving average) of Power Grid 532898

SMA period SMA current SMA prev SMA prev2
5 day SMA273.51271.05268.63
12 day SMA269.81270.51272.3
20 day SMA277.82277.94279.01
35 day SMA278.44278.18278.27
50 day SMA271.1270.34269.74
100 day SMA248.09247.36246.69
150 day SMA236.9236.7236.54
200 day SMA239.74239.58239.43
Back to top | Use Dark Theme