PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 274.38 and 282.13
Daily Target 1 | 268.32 |
Daily Target 2 | 272.68 |
Daily Target 3 | 276.06666666667 |
Daily Target 4 | 280.43 |
Daily Target 5 | 283.82 |
Daily price and volume Power Grid
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 277.05 (2.21%) | 272.00 | 271.70 - 279.45 | 0.8386 times | Wed 27 March 2024 | 271.05 (0.39%) | 272.40 | 269.25 - 272.75 | 0.8077 times | Tue 26 March 2024 | 270.00 (-2.07%) | 270.00 | 266.40 - 274.05 | 0.8662 times | Fri 22 March 2024 | 275.70 (0.71%) | 273.70 | 271.50 - 278.20 | 1.3579 times | Thu 21 March 2024 | 273.75 (3.4%) | 267.45 | 267.35 - 274.50 | 1.6273 times | Wed 20 March 2024 | 264.75 (2.24%) | 259.40 | 259.15 - 265.10 | 0.4636 times | Tue 19 March 2024 | 258.95 (-2.28%) | 263.00 | 258.30 - 266.45 | 1.1284 times | Mon 18 March 2024 | 265.00 (-0.21%) | 265.65 | 259.45 - 266.20 | 0.2411 times | Fri 15 March 2024 | 265.55 (-0.38%) | 268.55 | 257.75 - 271.90 | 1.988 times | Thu 14 March 2024 | 266.55 (0.85%) | 263.70 | 260.75 - 268.40 | 0.6811 times | Wed 13 March 2024 | 264.30 (-7.28%) | 283.65 | 261.90 - 283.65 | 1.1964 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 271.73 and 284.78
Weekly Target 1 | 261.25 |
Weekly Target 2 | 269.15 |
Weekly Target 3 | 274.3 |
Weekly Target 4 | 282.2 |
Weekly Target 5 | 287.35 |
Weekly price and volumes for Power Grid
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 277.05 (0.49%) | 270.00 | 266.40 - 279.45 | 0.6026 times | Fri 22 March 2024 | 275.70 (3.82%) | 265.65 | 258.30 - 278.20 | 1.1556 times | Fri 15 March 2024 | 265.55 (-9.23%) | 290.40 | 257.75 - 292.00 | 1.2926 times | Thu 07 March 2024 | 292.55 (1.97%) | 287.95 | 286.50 - 298.95 | 0.4927 times | Sat 02 March 2024 | 286.90 (1.67%) | 283.00 | 274.40 - 293.30 | 0.8379 times | Fri 23 February 2024 | 282.20 (2.67%) | 275.35 | 273.30 - 289.30 | 0.8711 times | Fri 16 February 2024 | 274.85 (0.64%) | 273.55 | 264.25 - 283.25 | 0.7157 times | Fri 09 February 2024 | 273.10 (-1.3%) | 279.60 | 267.05 - 289.45 | 1.1964 times | Fri 02 February 2024 | 276.70 (12.73%) | 246.45 | 245.20 - 281.45 | 1.0473 times | Thu 25 January 2024 | 245.45 (4.25%) | 237.10 | 234.95 - 248.35 | 1.7881 times | Fri 19 January 2024 | 235.45 (-1.69%) | 240.15 | 226.10 - 242.40 | 0.5079 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 246.8 and 288
Monthly Target 1 | 236.72 |
Monthly Target 2 | 256.88 |
Monthly Target 3 | 277.91666666667 |
Monthly Target 4 | 298.08 |
Monthly Target 5 | 319.12 |
Monthly price and volumes Power Grid
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 277.05 (-1.95%) | 285.00 | 257.75 - 298.95 | 1.1759 times | Thu 29 February 2024 | 282.55 (8.95%) | 259.30 | 258.45 - 293.30 | 1.2948 times | Wed 31 January 2024 | 259.35 (9.34%) | 237.25 | 226.10 - 260.00 | 1.1364 times | Fri 29 December 2023 | 237.20 (13.52%) | 211.65 | 209.50 - 239.75 | 2.0502 times | Thu 30 November 2023 | 208.95 (3.36%) | 202.50 | 200.55 - 215.10 | 0.6642 times | Tue 31 October 2023 | 202.15 (1.15%) | 199.00 | 193.80 - 208.90 | 1.8749 times | Fri 29 September 2023 | 199.85 (-18.3%) | 247.75 | 190.65 - 264.95 | 0.7317 times | Thu 31 August 2023 | 244.60 (-8.05%) | 262.45 | 239.75 - 262.45 | 0.4204 times | Mon 31 July 2023 | 266.00 (4.27%) | 255.10 | 236.80 - 266.85 | 0.3658 times | Fri 30 June 2023 | 255.10 (9.37%) | 231.65 | 230.05 - 259.80 | 0.2857 times | Wed 31 May 2023 | 233.25 (-1.5%) | 238.00 | 230.05 - 249.45 | 0.503 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
DMA period | DMA value |
5 day DMA | 273.51 |
12 day DMA | 269.81 |
20 day DMA | 277.82 |
35 day DMA | 278.44 |
50 day DMA | 271.1 |
100 day DMA | 248.09 |
150 day DMA | 236.9 |
200 day DMA | 239.74 |
EMA (exponential moving average) of Power Grid 532898
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.83 | 270.72 | 270.56 |
12 day EMA | 273.13 | 272.42 | 272.67 |
20 day EMA | 274.17 | 273.87 | 274.17 |
35 day EMA | 271.46 | 271.13 | 271.14 |
50 day EMA | 268.81 | 268.47 | 268.36 |
SMA (simple moving average) of Power Grid 532898
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.51 | 271.05 | 268.63 |
12 day SMA | 269.81 | 270.51 | 272.3 |
20 day SMA | 277.82 | 277.94 | 279.01 |
35 day SMA | 278.44 | 278.18 | 278.27 |
50 day SMA | 271.1 | 270.34 | 269.74 |
100 day SMA | 248.09 | 247.36 | 246.69 |
150 day SMA | 236.9 | 236.7 | 236.54 |
200 day SMA | 239.74 | 239.58 | 239.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.