Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 267.83 and 271.23
| Daily Target 1 | 265.05 |
| Daily Target 2 | 267.2 |
| Daily Target 3 | 268.45 |
| Daily Target 4 | 270.6 |
| Daily Target 5 | 271.85 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 269.35 (0.54%) | 268.75 | 266.30 - 269.70 | 1.2446 times | Tue 11 August 2026 | 267.90 (-1.03%) | 269.90 | 266.80 - 270.55 | 0.6821 times | Mon 10 August 2026 | 270.70 (-0.39%) | 271.75 | 268.85 - 271.75 | 1.2238 times | Fri 07 August 2026 | 271.75 (0.37%) | 268.90 | 268.55 - 272.80 | 0.8149 times | Thu 06 August 2026 | 270.75 (-3.99%) | 279.90 | 269.60 - 280.50 | 3.0881 times | Wed 05 August 2026 | 282.00 (-0.18%) | 284.45 | 281.40 - 285.15 | 0.992 times | Tue 04 August 2026 | 282.50 (-0.53%) | 291.55 | 281.70 - 292.00 | 0.6724 times | Mon 03 August 2026 | 284.00 (-0.11%) | 284.65 | 283.90 - 286.20 | 0.4 times | Fri 31 July 2026 | 284.30 (-0.49%) | 287.25 | 283.00 - 287.25 | 0.4921 times | Thu 30 July 2026 | 285.70 (1.04%) | 283.50 | 283.10 - 287.00 | 0.3901 times | Wed 29 July 2026 | 282.75 (-0.89%) | 284.15 | 281.05 - 284.75 | 1.6962 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 265.1 and 270.55
| Weekly Target 1 | 263.68 |
| Weekly Target 2 | 266.52 |
| Weekly Target 3 | 269.13333333333 |
| Weekly Target 4 | 271.97 |
| Weekly Target 5 | 274.58 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 269.35 (-0.88%) | 271.75 | 266.30 - 271.75 | 0.4232 times | Fri 07 August 2026 | 271.75 (-4.41%) | 284.65 | 268.55 - 292.00 | 0.8017 times | Fri 31 July 2026 | 284.30 (-1.39%) | 288.15 | 281.05 - 290.60 | 0.9245 times | Fri 24 July 2026 | 288.30 (1.64%) | 284.50 | 283.45 - 290.45 | 1.6551 times | Fri 17 July 2026 | 283.65 (0.16%) | 283.20 | 278.90 - 286.60 | 1.2213 times | Fri 10 July 2026 | 283.20 (-1.65%) | 284.80 | 279.30 - 287.15 | 0.8255 times | Fri 03 July 2026 | 287.95 (1.41%) | 286.30 | 283.50 - 291.60 | 1.3988 times | Thu 25 June 2026 | 283.95 (-2.89%) | 292.40 | 283.10 - 295.25 | 0.8031 times | Fri 19 June 2026 | 292.40 (2.67%) | 288.05 | 282.85 - 293.00 | 0.8995 times | Fri 12 June 2026 | 284.80 (-0.19%) | 283.30 | 282.45 - 293.00 | 1.0473 times | Fri 05 June 2026 | 285.35 (-1.52%) | 291.20 | 278.50 - 292.05 | 1.2149 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 254.98 and 280.68
| Monthly Target 1 | 250.18 |
| Monthly Target 2 | 259.77 |
| Monthly Target 3 | 275.88333333333 |
| Monthly Target 4 | 285.47 |
| Monthly Target 5 | 301.58 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 269.35 (-5.26%) | 284.65 | 266.30 - 292.00 | 0.3005 times | Fri 31 July 2026 | 284.30 (-0.7%) | 287.55 | 278.90 - 291.60 | 1.2995 times | Tue 30 June 2026 | 286.30 (-1.19%) | 291.20 | 278.50 - 295.25 | 1.1509 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.6366 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.9468 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.2685 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.4023 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8585 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1938 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9426 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.4921 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 270.09 |
| 12 day DMA | 278.08 |
| 20 day DMA | 281.66 |
| 35 day DMA | 283.36 |
| 50 day DMA | 284.36 |
| 100 day DMA | 294.4 |
| 150 day DMA | 289.85 |
| 200 day DMA | 285.56 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.4 | 272.43 | 274.7 |
| 12 day EMA | 276.25 | 277.5 | 279.25 |
| 20 day EMA | 279.14 | 280.17 | 281.46 |
| 35 day EMA | 282.04 | 282.79 | 283.67 |
| 50 day EMA | 283.62 | 284.2 | 284.87 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.09 | 272.62 | 275.54 |
| 12 day SMA | 278.08 | 279.71 | 281.41 |
| 20 day SMA | 281.66 | 282.23 | 283.13 |
| 35 day SMA | 283.36 | 283.94 | 284.64 |
| 50 day SMA | 284.36 | 284.69 | 285.13 |
| 100 day SMA | 294.4 | 294.71 | 295.07 |
| 150 day SMA | 289.85 | 289.82 | 289.77 |
| 200 day SMA | 285.56 | 285.68 | 285.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.