Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 19.4 and 20.07
| Daily Target 1 | 19.25 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 19.92 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.59 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.85 (-2.22%) | 20.09 | 19.62 - 20.29 | 1.1108 times | Mon 25 May 2026 | 20.30 (2.06%) | 20.36 | 19.52 - 20.36 | 1.0585 times | Fri 22 May 2026 | 19.89 (-1.24%) | 20.14 | 19.14 - 20.58 | 0.9704 times | Thu 21 May 2026 | 20.14 (-2.89%) | 20.60 | 19.82 - 21.64 | 0.2501 times | Wed 20 May 2026 | 20.74 (4.75%) | 20.10 | 19.10 - 20.79 | 4.0327 times | Tue 19 May 2026 | 19.80 (-1.74%) | 20.15 | 19.42 - 20.15 | 0.6776 times | Mon 18 May 2026 | 20.15 (-2.37%) | 20.02 | 19.62 - 21.44 | 0.4434 times | Fri 15 May 2026 | 20.64 (-0.19%) | 20.04 | 20.04 - 21.20 | 0.3201 times | Thu 14 May 2026 | 20.68 (-3.36%) | 20.52 | 20.33 - 20.68 | 1.071 times | Wed 13 May 2026 | 21.40 (3.88%) | 21.45 | 21.40 - 21.45 | 0.0654 times | Tue 12 May 2026 | 20.60 (-3.96%) | 21.00 | 20.57 - 21.45 | 0.2149 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 19.27 and 20.11
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.91 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.85 (-0.2%) | 20.36 | 19.52 - 20.36 | 0.2743 times | Fri 22 May 2026 | 19.89 (-3.63%) | 20.02 | 19.10 - 21.64 | 0.806 times | Fri 15 May 2026 | 20.64 (-6.01%) | 21.90 | 20.04 - 21.90 | 0.5727 times | Fri 08 May 2026 | 21.96 (6.5%) | 20.62 | 20.05 - 21.97 | 0.3554 times | Thu 30 April 2026 | 20.62 (-2.6%) | 22.19 | 20.43 - 22.19 | 0.2365 times | Fri 24 April 2026 | 21.17 (-5.07%) | 21.50 | 21.15 - 23.00 | 1.1572 times | Fri 17 April 2026 | 22.30 (-0.22%) | 20.80 | 20.76 - 22.49 | 0.3058 times | Fri 10 April 2026 | 22.35 (7.04%) | 21.85 | 20.97 - 22.75 | 0.776 times | Thu 02 April 2026 | 20.88 (23.4%) | 19.99 | 16.33 - 21.50 | 2.8363 times | Fri 27 March 2026 | 16.92 (-6.31%) | 18.06 | 16.20 - 18.84 | 2.6798 times | Fri 20 March 2026 | 18.06 (-5.69%) | 19.12 | 17.99 - 19.41 | 12.9932 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 18.04 and 20.91
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 20.306666666667 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.85 (-3.73%) | 20.62 | 19.10 - 21.97 | 0.0958 times | Thu 30 April 2026 | 20.62 (21.29%) | 16.57 | 16.57 - 23.00 | 0.1531 times | Mon 30 March 2026 | 17.00 (-22.02%) | 21.25 | 16.20 - 22.00 | 1.0255 times | Fri 27 February 2026 | 21.80 (-0.46%) | 20.61 | 20.61 - 24.20 | 0.3938 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 0.293 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 0.7589 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.2367 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.2324 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 2.2084 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 4.6024 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.5831 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21.25 |
| 50 day DMA | 20.39 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.96 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.24 | 20.21 |
| 12 day EMA | 20.41 | 20.51 | 20.55 |
| 20 day EMA | 20.6 | 20.68 | 20.72 |
| 35 day EMA | 20.45 | 20.49 | 20.5 |
| 50 day EMA | 20.33 | 20.35 | 20.35 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.17 | 20.14 |
| 12 day SMA | 20.47 | 20.65 | 20.71 |
| 20 day SMA | 20.75 | 20.86 | 20.91 |
| 35 day SMA | 21.25 | 21.28 | 21.25 |
| 50 day SMA | 20.39 | 20.36 | 20.35 |
| 100 day SMA | 21.09 | 21.12 | 21.15 |
| 150 day SMA | 21.96 | 22 | 22.04 |
| 200 day SMA | 22.74 | 22.76 | 22.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.