Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 21.96 and 23.98
| Daily Target 1 | 20.4 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 22.416666666667 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 24.44 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.61 (-2.12%) | 21.31 | 21.31 - 23.33 | 0.2811 times | Fri 12 December 2025 | 23.10 (0.7%) | 23.51 | 22.51 - 23.51 | 0.0972 times | Thu 11 December 2025 | 22.94 (-2.8%) | 23.35 | 22.25 - 23.44 | 0.1892 times | Wed 10 December 2025 | 23.60 (-0.8%) | 23.80 | 23.60 - 24.56 | 0.1158 times | Tue 09 December 2025 | 23.79 (-0.46%) | 23.90 | 23.07 - 25.00 | 0.4239 times | Mon 08 December 2025 | 23.90 (-1.52%) | 22.00 | 22.00 - 26.45 | 1.4969 times | Fri 05 December 2025 | 24.27 (-2.22%) | 25.24 | 23.11 - 27.30 | 2.3272 times | Thu 04 December 2025 | 24.82 (19.9%) | 20.85 | 20.85 - 24.84 | 3.8416 times | Wed 03 December 2025 | 20.70 (-5.48%) | 21.90 | 20.00 - 21.90 | 1.2007 times | Tue 02 December 2025 | 21.90 (0.18%) | 21.63 | 21.63 - 22.33 | 0.0263 times | Mon 01 December 2025 | 21.86 (-10.92%) | 24.29 | 19.72 - 25.03 | 1.4034 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 21.96 and 23.98
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 22.416666666667 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.61 (-2.12%) | 21.31 | 21.31 - 23.33 | 0.1551 times | Fri 12 December 2025 | 23.10 (-4.82%) | 22.00 | 22.00 - 26.45 | 1.2817 times | Fri 05 December 2025 | 24.27 (-1.1%) | 24.29 | 19.72 - 27.30 | 4.8547 times | Fri 28 November 2025 | 24.54 (12.78%) | 22.20 | 21.47 - 25.00 | 0.6879 times | Fri 21 November 2025 | 21.76 (-10.86%) | 24.29 | 19.71 - 24.29 | 1.242 times | Fri 14 November 2025 | 24.41 (-1.41%) | 24.51 | 23.65 - 24.95 | 0.2244 times | Fri 07 November 2025 | 24.76 (2.15%) | 24.24 | 23.99 - 25.28 | 0.1483 times | Fri 31 October 2025 | 24.24 (-1.26%) | 24.99 | 24.20 - 24.99 | 0.1496 times | Thu 23 October 2025 | 24.55 (0.61%) | 23.95 | 23.95 - 25.50 | 0.5339 times | Fri 17 October 2025 | 24.40 (0.16%) | 23.99 | 23.62 - 24.79 | 0.7224 times | Fri 10 October 2025 | 24.36 (-4.73%) | 24.50 | 24.20 - 25.74 | 0.2046 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 17.38 and 24.96
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 23.21 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.61 (-7.86%) | 24.29 | 19.72 - 27.30 | 0.439 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.1607 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.1624 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 1.5437 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 3.2171 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.1066 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.3063 times | Thu 29 May 2025 | 27.25 (0.48%) | 27.40 | 23.77 - 29.55 | 0.3038 times | Wed 30 April 2025 | 27.12 (15.06%) | 24.50 | 24.31 - 32.05 | 0.19 times | Fri 28 March 2025 | 23.57 (-18.39%) | 28.60 | 22.90 - 30.99 | 2.5705 times | Fri 28 February 2025 | 28.88 (-17.32%) | 35.85 | 28.05 - 39.89 | 0.2486 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.7 |
| 50 day DMA | 24.15 |
| 100 day DMA | 24.51 |
| 150 day DMA | 25.23 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.3 | 23.4 |
| 12 day EMA | 23.23 | 23.34 | 23.38 |
| 20 day EMA | 23.37 | 23.45 | 23.49 |
| 35 day EMA | 23.76 | 23.83 | 23.87 |
| 50 day EMA | 24.25 | 24.32 | 24.37 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.47 | 23.7 |
| 12 day SMA | 23.17 | 23.3 | 23.4 |
| 20 day SMA | 23.11 | 23.2 | 23.26 |
| 35 day SMA | 23.7 | 23.75 | 23.79 |
| 50 day SMA | 24.15 | 24.22 | 24.29 |
| 100 day SMA | 24.51 | 24.53 | 24.55 |
| 150 day SMA | 25.23 | 25.27 | 25.3 |
| 200 day SMA | 26.09 | 26.16 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.