Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 21.6 and 25.79
| Daily Target 1 | 20.7 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 24.893333333333 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 29.08 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.27 (-2.22%) | 25.24 | 23.11 - 27.30 | 2.3165 times | Thu 04 December 2025 | 24.82 (19.9%) | 20.85 | 20.85 - 24.84 | 3.824 times | Wed 03 December 2025 | 20.70 (-5.48%) | 21.90 | 20.00 - 21.90 | 1.1952 times | Tue 02 December 2025 | 21.90 (0.18%) | 21.63 | 21.63 - 22.33 | 0.0262 times | Mon 01 December 2025 | 21.86 (-10.92%) | 24.29 | 19.72 - 25.03 | 1.3969 times | Fri 28 November 2025 | 24.54 (1.7%) | 23.54 | 23.54 - 24.72 | 0.039 times | Thu 27 November 2025 | 24.13 (-0.98%) | 24.37 | 23.70 - 24.54 | 0.2614 times | Wed 26 November 2025 | 24.37 (9.87%) | 21.95 | 21.95 - 25.00 | 0.7262 times | Tue 25 November 2025 | 22.18 (-1.55%) | 22.70 | 22.00 - 22.70 | 0.0251 times | Mon 24 November 2025 | 22.53 (3.54%) | 22.20 | 21.47 - 22.95 | 0.1894 times | Fri 21 November 2025 | 21.76 (-0.46%) | 22.19 | 21.48 - 22.42 | 0.9366 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 18.21 and 25.79
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 23.763333333333 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.27 (-1.1%) | 24.29 | 19.72 - 27.30 | 5.0295 times | Fri 28 November 2025 | 24.54 (12.78%) | 22.20 | 21.47 - 25.00 | 0.7127 times | Fri 21 November 2025 | 21.76 (-10.86%) | 24.29 | 19.71 - 24.29 | 1.2868 times | Fri 14 November 2025 | 24.41 (-1.41%) | 24.51 | 23.65 - 24.95 | 0.2324 times | Fri 07 November 2025 | 24.76 (2.15%) | 24.24 | 23.99 - 25.28 | 0.1537 times | Fri 31 October 2025 | 24.24 (-1.26%) | 24.99 | 24.20 - 24.99 | 0.155 times | Thu 23 October 2025 | 24.55 (0.61%) | 23.95 | 23.95 - 25.50 | 0.5532 times | Fri 17 October 2025 | 24.40 (0.16%) | 23.99 | 23.62 - 24.79 | 0.7484 times | Fri 10 October 2025 | 24.36 (-4.73%) | 24.50 | 24.20 - 25.74 | 0.212 times | Fri 03 October 2025 | 25.57 (2.2%) | 25.05 | 24.26 - 29.00 | 0.9164 times | Fri 26 September 2025 | 25.02 (-4.83%) | 26.61 | 24.30 - 27.07 | 5.5649 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 18.21 and 25.79
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 23.763333333333 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.27 (-1.1%) | 24.29 | 19.72 - 27.30 | 0.3422 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.1623 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.1641 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 1.5593 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 3.2496 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.1178 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.3094 times | Thu 29 May 2025 | 27.25 (0.48%) | 27.40 | 23.77 - 29.55 | 0.3069 times | Wed 30 April 2025 | 27.12 (15.06%) | 24.50 | 24.31 - 32.05 | 0.192 times | Fri 28 March 2025 | 23.57 (-18.39%) | 28.60 | 22.90 - 30.99 | 2.5965 times | Fri 28 February 2025 | 28.88 (-17.32%) | 35.85 | 28.05 - 39.89 | 0.2511 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.91 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.87 |
| 50 day DMA | 24.56 |
| 100 day DMA | 24.62 |
| 150 day DMA | 25.42 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 22.99 | 22.07 |
| 12 day EMA | 23.27 | 23.09 | 22.77 |
| 20 day EMA | 23.48 | 23.4 | 23.25 |
| 35 day EMA | 24.06 | 24.05 | 24 |
| 50 day EMA | 24.65 | 24.67 | 24.66 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.76 | 22.63 |
| 12 day SMA | 22.91 | 22.84 | 22.76 |
| 20 day SMA | 23.47 | 23.47 | 23.44 |
| 35 day SMA | 23.87 | 23.88 | 23.9 |
| 50 day SMA | 24.56 | 24.64 | 24.72 |
| 100 day SMA | 24.62 | 24.64 | 24.65 |
| 150 day SMA | 25.42 | 25.44 | 25.45 |
| 200 day SMA | 26.46 | 26.51 | 26.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.