Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 22.3 and 22.57
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.366666666667 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.64 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.35 (0.49%) | 22.24 | 22.24 - 22.51 | 0.8107 times | Thu 09 April 2026 | 22.24 (0%) | 22.75 | 21.85 - 22.75 | 0.1032 times | Wed 08 April 2026 | 22.24 (4.17%) | 22.39 | 21.65 - 22.39 | 0.1905 times | Tue 07 April 2026 | 21.35 (-1.75%) | 21.50 | 21.20 - 21.95 | 0.1103 times | Mon 06 April 2026 | 21.73 (4.07%) | 21.85 | 20.97 - 21.85 | 0.1637 times | Thu 02 April 2026 | 20.88 (8.81%) | 18.90 | 18.90 - 21.50 | 0.155 times | Wed 01 April 2026 | 19.19 (12.88%) | 16.57 | 16.57 - 19.50 | 1.1473 times | Mon 30 March 2026 | 17.00 (0.47%) | 19.99 | 16.33 - 19.99 | 3.7354 times | Fri 27 March 2026 | 16.92 (-6.83%) | 18.00 | 16.50 - 18.52 | 2.398 times | Wed 25 March 2026 | 18.16 (12.03%) | 16.30 | 16.30 - 18.84 | 1.186 times | Tue 24 March 2026 | 16.21 (-2.58%) | 16.85 | 16.20 - 17.10 | 0.2747 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 21.66 and 23.44
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 22.023333333333 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.35 (7.04%) | 21.85 | 20.97 - 22.75 | 0.2483 times | Thu 02 April 2026 | 20.88 (23.4%) | 19.99 | 16.33 - 21.50 | 0.9077 times | Fri 27 March 2026 | 16.92 (-6.31%) | 18.06 | 16.20 - 18.84 | 0.8576 times | Fri 20 March 2026 | 18.06 (-5.69%) | 19.12 | 17.99 - 19.41 | 4.158 times | Fri 13 March 2026 | 19.15 (-7.26%) | 19.71 | 18.60 - 21.48 | 0.8722 times | Fri 06 March 2026 | 20.65 (-5.28%) | 21.25 | 20.23 - 22.00 | 0.316 times | Fri 27 February 2026 | 21.80 (-4.39%) | 23.60 | 21.45 - 23.60 | 1.4136 times | Fri 20 February 2026 | 22.80 (3.12%) | 22.10 | 21.50 - 24.20 | 0.6987 times | Fri 13 February 2026 | 22.11 (2.79%) | 21.70 | 21.50 - 23.56 | 0.3549 times | Fri 06 February 2026 | 21.51 (-1.78%) | 20.61 | 20.61 - 22.35 | 0.1731 times | Fri 30 January 2026 | 21.90 (8.15%) | 20.25 | 20.00 - 22.36 | 0.1814 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 19.46 and 25.64
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.35 (31.47%) | 16.57 | 16.57 - 22.75 | 0.0631 times | Mon 30 March 2026 | 17.00 (-22.02%) | 21.25 | 16.20 - 22.00 | 0.8991 times | Fri 27 February 2026 | 21.80 (-0.46%) | 20.61 | 20.61 - 24.20 | 0.3452 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 0.2569 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 0.6653 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.2075 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.2037 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 1.9361 times | Fri 29 August 2025 | 24.80 (0.28%) | 24.83 | 22.21 - 25.63 | 4.035 times | Thu 31 July 2025 | 24.73 (-7.65%) | 26.56 | 23.05 - 27.01 | 1.3879 times | Mon 30 June 2025 | 26.78 (-1.72%) | 28.00 | 24.75 - 29.25 | 0.3841 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.27 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.73 |
| 100 day DMA | 21.71 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.39 | 20.97 |
| 12 day EMA | 20.55 | 20.22 | 19.85 |
| 20 day EMA | 20.15 | 19.92 | 19.68 |
| 35 day EMA | 20.25 | 20.13 | 20.01 |
| 50 day EMA | 20.85 | 20.79 | 20.73 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.69 | 21.08 |
| 12 day SMA | 19.58 | 19.22 | 18.88 |
| 20 day SMA | 19.27 | 19.08 | 18.96 |
| 35 day SMA | 20.27 | 20.29 | 20.28 |
| 50 day SMA | 20.73 | 20.69 | 20.65 |
| 100 day SMA | 21.71 | 21.73 | 21.76 |
| 150 day SMA | 22.93 | 22.93 | 22.94 |
| 200 day SMA | 23.43 | 23.46 | 23.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.