Login or Join
HomepageMagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnumVent
Strong Daily Stock price targets for MagnumVent 532896 are 17.46 and 18.81
| Daily Target 1 | 17.23 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 18.58 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.93 |
Daily price and volume Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.13 (-2.32%) | 19.48 | 18.13 - 19.48 | 0.0113 times | Mon 20 July 2026 | 18.56 (-0.8%) | 19.15 | 18.55 - 19.64 | 0.9428 times | Fri 17 July 2026 | 18.71 (0.05%) | 18.70 | 18.70 - 19.00 | 0.5073 times | Thu 16 July 2026 | 18.70 (0.21%) | 19.49 | 18.70 - 19.49 | 0.3732 times | Wed 15 July 2026 | 18.66 (-2.86%) | 19.23 | 18.66 - 19.23 | 1.265 times | Tue 14 July 2026 | 19.21 (-0.72%) | 20.80 | 19.21 - 20.85 | 1.9197 times | Mon 13 July 2026 | 19.35 (-2.07%) | 19.08 | 19.00 - 19.35 | 2.0425 times | Fri 10 July 2026 | 19.76 (-3.52%) | 19.98 | 19.45 - 19.99 | 0.7284 times | Thu 09 July 2026 | 20.48 (7.9%) | 19.41 | 19.40 - 20.53 | 1.0307 times | Wed 08 July 2026 | 18.98 (-5.48%) | 19.98 | 18.76 - 19.98 | 1.179 times | Tue 07 July 2026 | 20.08 (2.71%) | 19.94 | 19.37 - 20.50 | 0.4336 times |
Weekly price and charts MagnumVent
Strong weekly Stock price targets for MagnumVent 532896 are 17.38 and 18.89
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.633333333333 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.13 (-3.1%) | 19.15 | 18.13 - 19.64 | 0.1052 times | Fri 17 July 2026 | 18.71 (-5.31%) | 19.08 | 18.66 - 20.85 | 0.6735 times | Fri 10 July 2026 | 19.76 (1.07%) | 19.94 | 18.76 - 20.53 | 0.3718 times | Fri 03 July 2026 | 19.55 (0.26%) | 19.89 | 18.42 - 20.12 | 0.6929 times | Thu 25 June 2026 | 19.50 (-0.26%) | 20.12 | 19.40 - 20.81 | 2.3728 times | Fri 19 June 2026 | 19.55 (-0.51%) | 21.40 | 19.40 - 21.40 | 0.9541 times | Fri 12 June 2026 | 19.65 (0.77%) | 19.51 | 19.17 - 21.49 | 0.2838 times | Fri 05 June 2026 | 19.50 (-3.66%) | 19.23 | 19.23 - 20.79 | 0.7217 times | Fri 29 May 2026 | 20.24 (1.76%) | 20.36 | 19.32 - 20.61 | 2.6561 times | Fri 22 May 2026 | 19.89 (-3.63%) | 20.02 | 19.10 - 21.64 | 1.1682 times | Fri 15 May 2026 | 20.64 (-6.01%) | 21.90 | 20.04 - 21.90 | 0.83 times |
Monthly price and charts MagnumVent
Strong monthly Stock price targets for MagnumVent 532896 are 16.77 and 19.49
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 19.036666666667 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Magnum Vent
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.13 (-8.43%) | 18.82 | 18.13 - 20.85 | 0.1719 times | Tue 30 June 2026 | 19.80 (-2.17%) | 19.23 | 19.17 - 21.49 | 0.4147 times | Fri 29 May 2026 | 20.24 (-1.84%) | 20.62 | 19.10 - 21.97 | 0.491 times | Thu 30 April 2026 | 20.62 (21.29%) | 16.57 | 16.57 - 23.00 | 0.4417 times | Mon 30 March 2026 | 17.00 (-22.02%) | 21.25 | 16.20 - 22.00 | 2.9581 times | Fri 27 February 2026 | 21.80 (-0.46%) | 20.61 | 20.61 - 24.20 | 1.1357 times | Fri 30 January 2026 | 21.90 (-4.74%) | 22.99 | 19.88 - 23.25 | 0.8451 times | Wed 31 December 2025 | 22.99 (-6.32%) | 24.29 | 19.72 - 27.50 | 2.1888 times | Fri 28 November 2025 | 24.54 (1.24%) | 24.24 | 19.71 - 25.28 | 0.6828 times | Fri 31 October 2025 | 24.24 (-15.8%) | 28.79 | 23.62 - 28.79 | 0.6702 times | Tue 30 September 2025 | 28.79 (16.09%) | 24.80 | 24.14 - 30.21 | 6.3698 times |
Indicator Analysis of MagnumVent
Please login to view indicator analysis. or View indicator analysis of MagnumVent 532896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Vent 532896
DMA (daily moving average) of Magnum Vent 532896
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.86 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.93 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Magnum Vent 532896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.81 | 18.94 |
| 12 day EMA | 18.98 | 19.13 | 19.23 |
| 20 day EMA | 19.22 | 19.34 | 19.42 |
| 35 day EMA | 19.56 | 19.64 | 19.7 |
| 50 day EMA | 19.82 | 19.89 | 19.94 |
SMA (simple moving average) of Magnum Vent 532896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.77 | 18.93 |
| 12 day SMA | 19.18 | 19.27 | 19.34 |
| 20 day SMA | 19.31 | 19.38 | 19.46 |
| 35 day SMA | 19.56 | 19.61 | 19.64 |
| 50 day SMA | 19.86 | 19.92 | 19.97 |
| 100 day SMA | 20.25 | 20.3 | 20.34 |
| 150 day SMA | 20.93 | 20.97 | 20.99 |
| 200 day SMA | 21.83 | 21.89 | 21.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.