Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 29.59 and 31.92
| Daily Target 1 | 27.89 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 30.223333333333 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 32.55 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.02 (0.77%) | 30.01 | 29.16 - 31.49 | 1.8105 times | Wed 11 February 2026 | 29.79 (-7.37%) | 31.50 | 29.40 - 34.00 | 3.8477 times | Tue 10 February 2026 | 32.16 (10.44%) | 29.65 | 29.65 - 34.00 | 1.6066 times | Mon 09 February 2026 | 29.12 (9.1%) | 31.75 | 26.50 - 31.75 | 0.9546 times | Fri 06 February 2026 | 26.69 (0.49%) | 25.89 | 25.89 - 26.79 | 0.0022 times | Thu 05 February 2026 | 26.56 (1.65%) | 26.56 | 26.56 - 26.56 | 0.0001 times | Wed 04 February 2026 | 26.13 (3.69%) | 25.82 | 25.82 - 29.69 | 0.7587 times | Tue 03 February 2026 | 25.20 (0.76%) | 25.01 | 24.60 - 26.88 | 0.9515 times | Mon 02 February 2026 | 25.01 (-7.61%) | 26.10 | 25.01 - 26.10 | 0.0004 times | Fri 30 January 2026 | 27.07 (0.93%) | 32.00 | 26.49 - 32.00 | 0.0677 times | Thu 29 January 2026 | 26.82 (5.18%) | 29.90 | 25.27 - 29.90 | 0.0079 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 24.51 and 32.01
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 30.173333333333 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.02 (12.48%) | 31.75 | 26.50 - 34.00 | 7.7133 times | Fri 06 February 2026 | 26.69 (-1.4%) | 26.10 | 24.60 - 29.69 | 1.6074 times | Fri 30 January 2026 | 27.07 (1.77%) | 23.45 | 23.45 - 32.00 | 0.1026 times | Thu 22 January 2026 | 26.60 (-1.48%) | 32.20 | 24.00 - 32.20 | 0.4255 times | Fri 16 January 2026 | 27.00 (-4.93%) | 26.98 | 26.98 - 28.29 | 0.0434 times | Fri 09 January 2026 | 28.40 (-1.22%) | 28.69 | 28.40 - 29.89 | 0.0031 times | Fri 02 January 2026 | 28.75 (3.19%) | 26.51 | 26.51 - 30.00 | 0.026 times | Fri 26 December 2025 | 27.86 (-5.01%) | 29.32 | 27.86 - 29.32 | 0.0077 times | Thu 18 December 2025 | 29.33 (3.75%) | 26.89 | 26.86 - 29.47 | 0.0183 times | Fri 12 December 2025 | 28.27 (4.78%) | 26.98 | 25.80 - 28.30 | 0.0527 times | Thu 04 December 2025 | 26.98 (-2.56%) | 28.97 | 26.98 - 29.95 | 0.115 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 27.31 and 36.71
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.02 (10.9%) | 26.10 | 24.60 - 34.00 | 2.0797 times | Fri 30 January 2026 | 27.07 (-8.52%) | 29.24 | 23.45 - 32.20 | 0.1309 times | Wed 31 December 2025 | 29.59 (6.86%) | 28.97 | 25.80 - 30.00 | 0.0463 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.357 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 2.9287 times | Tue 30 September 2025 | 27.48 (8.83%) | 25.50 | 24.00 - 28.74 | 1.3877 times | Fri 29 August 2025 | 25.25 (-2.51%) | 26.50 | 24.99 - 29.80 | 0.9409 times | Thu 31 July 2025 | 25.90 (-4%) | 27.25 | 25.29 - 27.81 | 0.6615 times | Mon 30 June 2025 | 26.98 (-7.44%) | 30.60 | 24.75 - 33.60 | 0.8373 times | Fri 30 May 2025 | 29.15 (3.41%) | 29.59 | 24.07 - 30.29 | 0.6299 times | Wed 30 April 2025 | 28.19 (17.21%) | 25.00 | 23.25 - 32.45 | 0.7354 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 27.51 |
| 20 day DMA | 27.11 |
| 35 day DMA | 27.78 |
| 50 day DMA | 27.78 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.18 | 28.88 |
| 12 day EMA | 28.28 | 27.96 | 27.63 |
| 20 day EMA | 27.9 | 27.68 | 27.46 |
| 35 day EMA | 27.8 | 27.67 | 27.55 |
| 50 day EMA | 28.18 | 28.11 | 28.04 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 28.86 | 28.13 |
| 12 day SMA | 27.51 | 27.2 | 26.93 |
| 20 day SMA | 27.11 | 26.96 | 26.89 |
| 35 day SMA | 27.78 | 27.73 | 27.65 |
| 50 day SMA | 27.78 | 27.79 | 27.79 |
| 100 day SMA | 28.84 | 28.8 | 28.76 |
| 150 day SMA | 28.04 | 28.01 | 27.98 |
| 200 day SMA | 27.94 | 27.92 | 27.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.