Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 19.95 and 20.94
| Daily Target 1 | 19.64 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.626666666667 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.62 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.89 (-0.48%) | 20.99 | 20.00 - 20.99 | 0.2094 times | Mon 22 April 2024 | 20.99 (-0.05%) | 21.00 | 20.02 - 21.00 | 0.0938 times | Fri 19 April 2024 | 21.00 (4.95%) | 21.00 | 21.00 - 21.00 | 0.5328 times | Tue 16 April 2024 | 20.01 (-2.39%) | 20.00 | 20.00 - 21.47 | 1.1876 times | Mon 15 April 2024 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.333 times | Fri 12 April 2024 | 20.50 (0.24%) | 21.40 | 20.45 - 21.46 | 1.4407 times | Wed 10 April 2024 | 20.45 (-4.93%) | 21.98 | 20.45 - 21.98 | 0.5584 times | Tue 09 April 2024 | 21.51 (1.46%) | 22.00 | 20.15 - 22.00 | 1.6394 times | Mon 08 April 2024 | 21.20 (0.33%) | 21.20 | 21.20 - 21.25 | 4.0045 times | Fri 05 April 2024 | 21.13 (4.14%) | 21.13 | 21.13 - 21.13 | 0.0005 times | Wed 03 April 2024 | 20.29 (4.05%) | 20.29 | 20.29 - 20.29 | 0.0005 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 19.95 and 20.95
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.63 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.89 (-0.52%) | 21.00 | 20.00 - 21.00 | 0.0303 times | Fri 19 April 2024 | 21.00 (2.44%) | 20.50 | 20.00 - 21.47 | 0.2055 times | Fri 12 April 2024 | 20.50 (-2.98%) | 21.20 | 20.15 - 22.00 | 0.765 times | Fri 05 April 2024 | 21.13 (0.71%) | 22.02 | 19.05 - 22.02 | 0.1096 times | Wed 06 March 2024 | 20.98 (-5.83%) | 22.09 | 20.98 - 22.09 | 0.0289 times | Sat 02 March 2024 | 22.28 (-0.54%) | 21.31 | 20.33 - 23.40 | 0.3286 times | Fri 23 February 2024 | 22.40 (-2.44%) | 24.10 | 21.95 - 25.49 | 2.6598 times | Fri 16 February 2024 | 22.96 (17.74%) | 18.55 | 18.53 - 22.96 | 4.6816 times | Fri 09 February 2024 | 19.50 (0.67%) | 20.25 | 18.41 - 20.39 | 0.8232 times | Fri 02 February 2024 | 19.37 (8.76%) | 18.00 | 17.11 - 19.40 | 0.3674 times | Thu 25 January 2024 | 17.81 (-4.76%) | 19.55 | 17.80 - 20.44 | 0.0173 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 20.45 and 22.45
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.89 (7.13%) | 20.29 | 20.00 - 22.00 | 0.4847 times | Tue 26 March 2024 | 19.50 (-9.01%) | 22.30 | 19.05 - 22.30 | 0.0722 times | Thu 29 February 2024 | 21.43 (20.73%) | 18.60 | 18.10 - 25.49 | 4.1844 times | Wed 31 January 2024 | 17.75 (10.94%) | 15.30 | 15.20 - 20.44 | 0.6103 times | Fri 29 December 2023 | 16.00 (-25.55%) | 20.42 | 14.85 - 20.42 | 0.3375 times | Wed 22 November 2023 | 21.49 (34.56%) | 16.99 | 16.74 - 22.24 | 2.0787 times | Tue 31 October 2023 | 15.97 (-6.61%) | 16.25 | 14.77 - 17.30 | 0.406 times | Tue 26 September 2023 | 17.10 (9.97%) | 15.64 | 15.64 - 18.29 | 0.4316 times | Thu 31 August 2023 | 15.55 (-20.22%) | 19.00 | 15.46 - 19.70 | 0.3427 times | Mon 31 July 2023 | 19.49 (-8.41%) | 21.05 | 17.97 - 24.50 | 1.052 times | Fri 30 June 2023 | 21.28 (5.03%) | 19.26 | 19.26 - 23.79 | 1.6265 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.66 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.05 |
| 50 day DMA | 20.27 |
| 100 day DMA | 19 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.75 | 20.63 |
| 12 day EMA | 20.84 | 20.83 | 20.8 |
| 20 day EMA | 20.87 | 20.87 | 20.86 |
| 35 day EMA | 20.41 | 20.38 | 20.34 |
| 50 day EMA | 20.01 | 19.97 | 19.93 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.6 | 20.49 |
| 12 day SMA | 20.66 | 20.59 | 20.58 |
| 20 day SMA | 21.04 | 21.17 | 21.28 |
| 35 day SMA | 21.05 | 20.98 | 20.89 |
| 50 day SMA | 20.27 | 20.2 | 20.13 |
| 100 day SMA | 19 | 18.95 | 18.89 |
| 150 day SMA | 18.97 | 18.97 | 18.97 |
| 200 day SMA | 19.57 | 19.58 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.