Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 24.26 and 30.74
| Daily Target 1 | 19.36 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 25.84 |
| Daily Target 4 | 29.16 |
| Daily Target 5 | 32.32 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.00 (-5.8%) | 22.52 | 22.52 - 29.00 | 0.9859 times | Mon 26 October 2026 | 27.60 (19.58%) | 22.01 | 22.01 - 27.60 | 0.0229 times | Fri 23 October 2026 | 23.08 (-7.31%) | 28.95 | 22.55 - 28.95 | 0.8124 times | Thu 22 October 2026 | 24.90 (-2.35%) | 30.59 | 20.45 - 30.59 | 0.7494 times | Wed 21 October 2026 | 25.50 (5.94%) | 20.00 | 20.00 - 28.00 | 3.709 times | Mon 19 October 2026 | 24.07 (-7.74%) | 23.50 | 23.50 - 29.95 | 1.0564 times | Fri 16 October 2026 | 26.09 (-4.26%) | 24.00 | 24.00 - 29.94 | 0.0858 times | Thu 15 October 2026 | 27.25 (-3.37%) | 23.01 | 23.01 - 29.03 | 1.4493 times | Wed 14 October 2026 | 28.20 (1.81%) | 25.12 | 25.12 - 28.20 | 0.9191 times | Tue 13 October 2026 | 27.70 (4.33%) | 24.01 | 24.01 - 28.32 | 0.2098 times | Mon 12 October 2026 | 26.55 (-3.52%) | 25.50 | 25.50 - 32.00 | 190.3947 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 24.01 and 31
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.00 (12.65%) | 22.01 | 22.01 - 29.00 | 0.0252 times | Fri 23 October 2026 | 23.08 (-11.54%) | 23.50 | 20.00 - 30.59 | 0.1582 times | Fri 16 October 2026 | 26.09 (-5.2%) | 25.50 | 23.01 - 32.00 | 4.8274 times | Tue 06 October 2026 | 27.52 (7.79%) | 23.05 | 23.05 - 27.52 | 0.1272 times | Thu 01 October 2026 | 25.53 (-8.72%) | 27.10 | 25.50 - 28.70 | 0.0907 times | Fri 25 September 2026 | 27.97 (-2.81%) | 28.78 | 26.90 - 32.20 | 1.2155 times | Fri 18 September 2026 | 28.78 (11.68%) | 25.88 | 23.58 - 29.31 | 2.4666 times | Fri 11 September 2026 | 25.77 (15.35%) | 22.00 | 22.00 - 26.20 | 0.9647 times | Fri 04 September 2026 | 22.34 (-3.08%) | 22.26 | 22.00 - 24.30 | 0.0346 times | Fri 28 August 2026 | 23.05 (1.95%) | 22.45 | 22.45 - 24.00 | 0.0898 times | Fri 21 August 2026 | 22.61 (-3.17%) | 24.99 | 22.50 - 25.20 | 0.0483 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 23 and 35
| Monthly Target 1 | 14 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 38 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.00 (0.97%) | 25.52 | 20.00 - 32.00 | 1.2575 times | Tue 29 September 2026 | 25.75 (15.57%) | 22.30 | 22.00 - 32.20 | 1.15 times | Mon 31 August 2026 | 22.28 (-3.92%) | 22.00 | 21.51 - 25.20 | 0.1367 times | Fri 31 July 2026 | 23.19 (-3.66%) | 24.98 | 21.01 - 25.24 | 0.174 times | Tue 30 June 2026 | 24.07 (-14.4%) | 27.05 | 23.13 - 30.39 | 0.2934 times | Fri 29 May 2026 | 28.12 (-11.57%) | 31.70 | 27.00 - 31.95 | 0.1876 times | Thu 30 April 2026 | 31.80 (54%) | 24.25 | 21.35 - 38.50 | 2.6753 times | Mon 30 March 2026 | 20.65 (-20.61%) | 24.50 | 20.50 - 27.89 | 1.8622 times | Fri 27 February 2026 | 26.01 (-3.92%) | 26.10 | 24.60 - 35.90 | 2.1455 times | Fri 30 January 2026 | 27.07 (-8.52%) | 29.24 | 23.45 - 32.20 | 0.1178 times | Wed 31 December 2025 | 29.59 (6.86%) | 28.97 | 25.80 - 30.00 | 0.0417 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.68 |
| 35 day DMA | 25.91 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.99 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.67 | 24.7 |
| 12 day EMA | 25.97 | 25.96 | 25.66 |
| 20 day EMA | 26.04 | 26.04 | 25.88 |
| 35 day EMA | 25.56 | 25.53 | 25.41 |
| 50 day EMA | 24.97 | 24.93 | 24.82 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.03 | 24.73 |
| 12 day SMA | 26.21 | 26.12 | 25.95 |
| 20 day SMA | 26.68 | 26.82 | 26.87 |
| 35 day SMA | 25.91 | 25.83 | 25.69 |
| 50 day SMA | 25.09 | 25.03 | 24.93 |
| 100 day SMA | 25.22 | 25.25 | 25.28 |
| 150 day SMA | 25.99 | 25.99 | 25.97 |
| 200 day SMA | 26.35 | 26.36 | 26.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.