Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 29.33 and 29.33
| Daily Target 1 | 29.33 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 29.33 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 29.33 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.33 (-0.1%) | 29.33 | 29.33 - 29.33 | 0.004 times | Wed 17 December 2025 | 29.36 (4.08%) | 29.47 | 29.36 - 29.47 | 0.2025 times | Tue 16 December 2025 | 28.21 (4.99%) | 28.21 | 28.21 - 28.21 | 0.1191 times | Mon 15 December 2025 | 26.87 (-4.95%) | 26.89 | 26.86 - 26.89 | 0.9373 times | Fri 12 December 2025 | 28.27 (4.36%) | 28.30 | 28.26 - 28.30 | 0.1152 times | Thu 11 December 2025 | 27.09 (5%) | 25.80 | 25.80 - 27.09 | 0.1589 times | Tue 09 December 2025 | 25.80 (-4.37%) | 26.98 | 25.80 - 26.98 | 3.3519 times | Thu 04 December 2025 | 26.98 (-5%) | 29.80 | 26.98 - 29.80 | 0.4091 times | Wed 03 December 2025 | 28.40 (-4.95%) | 29.39 | 28.39 - 29.39 | 4.4361 times | Tue 02 December 2025 | 29.88 (4.55%) | 29.95 | 29.88 - 29.95 | 0.2661 times | Mon 01 December 2025 | 28.58 (3.21%) | 28.97 | 27.50 - 29.07 | 2.8038 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 28.1 and 30.71
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.33 (3.75%) | 26.89 | 26.86 - 29.47 | 0.0296 times | Fri 12 December 2025 | 28.27 (4.78%) | 26.98 | 25.80 - 28.30 | 0.0851 times | Thu 04 December 2025 | 26.98 (-2.56%) | 28.97 | 26.98 - 29.95 | 0.1858 times | Fri 28 November 2025 | 27.69 (1.88%) | 28.28 | 26.38 - 28.88 | 0.1289 times | Fri 21 November 2025 | 27.18 (-12.86%) | 29.70 | 27.15 - 30.98 | 0.104 times | Fri 14 November 2025 | 31.19 (-3.44%) | 30.71 | 29.12 - 32.49 | 1.2274 times | Fri 07 November 2025 | 32.30 (2.22%) | 33.17 | 31.73 - 34.65 | 0.6439 times | Fri 31 October 2025 | 31.60 (-2.74%) | 31.96 | 29.30 - 31.96 | 1.0969 times | Thu 23 October 2025 | 32.49 (0.93%) | 32.19 | 30.51 - 33.05 | 0.1555 times | Fri 17 October 2025 | 32.19 (-19.85%) | 39.95 | 29.13 - 41.04 | 6.3429 times | Fri 10 October 2025 | 40.16 (43.43%) | 26.12 | 26.12 - 42.37 | 13.5519 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 27.57 and 31.72
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 28.36 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.33 (5.92%) | 28.97 | 25.80 - 29.95 | 0.0476 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.3333 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 3.3588 times | Tue 30 September 2025 | 27.48 (8.83%) | 25.50 | 24.00 - 28.74 | 1.5915 times | Fri 29 August 2025 | 25.25 (-2.51%) | 26.50 | 24.99 - 29.80 | 1.0791 times | Thu 31 July 2025 | 25.90 (-4%) | 27.25 | 25.29 - 27.81 | 0.7587 times | Mon 30 June 2025 | 26.98 (-7.44%) | 30.60 | 24.75 - 33.60 | 0.9603 times | Fri 30 May 2025 | 29.15 (3.41%) | 29.59 | 24.07 - 30.29 | 0.7225 times | Wed 30 April 2025 | 28.19 (17.21%) | 25.00 | 23.25 - 32.45 | 0.8433 times | Fri 28 March 2025 | 24.05 (-19.83%) | 28.95 | 23.27 - 32.87 | 0.3049 times | Fri 28 February 2025 | 30.00 (-20.99%) | 34.55 | 28.17 - 37.90 | 0.35 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.08 |
| 35 day DMA | 29.62 |
| 50 day DMA | 30.28 |
| 100 day DMA | 28.37 |
| 150 day DMA | 28.07 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.2 | 27.62 |
| 12 day EMA | 28.27 | 28.08 | 27.85 |
| 20 day EMA | 28.53 | 28.45 | 28.35 |
| 35 day EMA | 29.03 | 29.01 | 28.99 |
| 50 day EMA | 29.87 | 29.89 | 29.91 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 27.96 | 27.25 |
| 12 day SMA | 28.04 | 27.79 | 27.62 |
| 20 day SMA | 28.08 | 28.17 | 28.22 |
| 35 day SMA | 29.62 | 29.69 | 29.73 |
| 50 day SMA | 30.28 | 30.24 | 30.21 |
| 100 day SMA | 28.37 | 28.35 | 28.32 |
| 150 day SMA | 28.07 | 28.05 | 28.04 |
| 200 day SMA | 28.22 | 28.25 | 28.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.