NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagrekaCap

Strong Daily Stock price targets for NagrekaCap 532895 are 22.65 and 24.54

Daily Target 121.34
Daily Target 222.07
Daily Target 323.23
Daily Target 423.96
Daily Target 525.12

Daily price and volume Nagreka Cap

Date Closing Open Range Volume
Tue 28 July 2026 22.80 (-4.92%) 22.50 22.50 - 24.39 0.4771 times
Mon 27 July 2026 23.98 (5.64%) 21.01 21.01 - 24.09 2.5675 times
Fri 24 July 2026 22.70 (0.22%) 21.61 21.61 - 22.79 0.6694 times
Thu 23 July 2026 22.65 (-3%) 23.04 22.31 - 23.04 0.7736 times
Wed 22 July 2026 23.35 (-0.64%) 22.41 22.41 - 24.25 4.0106 times
Tue 21 July 2026 23.50 (-4.86%) 23.48 23.48 - 24.09 0.4477 times
Mon 20 July 2026 24.70 (4.31%) 23.68 23.00 - 24.70 0.1527 times
Fri 17 July 2026 23.68 (-4.52%) 23.60 23.60 - 24.95 0.3479 times
Thu 16 July 2026 24.80 (4.42%) 22.80 22.80 - 24.80 0.0235 times
Wed 15 July 2026 23.75 (1.28%) 22.75 22.75 - 24.44 0.5299 times
Tue 14 July 2026 23.45 (-3.26%) 23.15 23.15 - 24.98 0.4712 times

Daily chart NagrekaCap

Weekly price and charts NagrekaCap

Strong weekly Stock price targets for NagrekaCap 532895 are 21.91 and 25.29

Weekly Target 119.35
Weekly Target 221.08
Weekly Target 322.733333333333
Weekly Target 424.46
Weekly Target 526.11

Weekly price and volumes for Nagreka Cap

Date Closing Open Range Volume
Tue 28 July 2026 22.80 (0.44%) 21.01 21.01 - 24.39 0.443 times
Fri 24 July 2026 22.70 (-4.14%) 23.68 21.61 - 24.70 0.8809 times
Fri 17 July 2026 23.68 (2.29%) 23.61 22.75 - 24.98 0.2328 times
Fri 10 July 2026 23.15 (-4.22%) 23.65 22.70 - 24.85 1.0255 times
Fri 03 July 2026 24.17 (-0.7%) 23.65 23.13 - 25.24 0.669 times
Thu 25 June 2026 24.34 (-10.18%) 26.74 24.18 - 26.76 1.6551 times
Fri 19 June 2026 27.10 (-3.01%) 27.31 26.55 - 30.39 0.635 times
Fri 12 June 2026 27.94 (-2.55%) 27.25 26.20 - 30.25 1.5755 times
Fri 05 June 2026 28.67 (1.96%) 27.05 26.11 - 30.30 1.4125 times
Fri 29 May 2026 28.12 (-4.68%) 30.00 27.85 - 31.40 1.4708 times
Fri 22 May 2026 29.50 (0.34%) 30.79 27.00 - 31.95 0.7046 times

weekly chart NagrekaCap

Monthly price and charts NagrekaCap

Strong monthly Stock price targets for NagrekaCap 532895 are 19.79 and 24.02

Monthly Target 118.79
Monthly Target 220.79
Monthly Target 323.016666666667
Monthly Target 425.02
Monthly Target 527.25

Monthly price and volumes Nagreka Cap

Date Closing Open Range Volume
Tue 28 July 2026 22.80 (-5.28%) 24.98 21.01 - 25.24 0.1619 times
Tue 30 June 2026 24.07 (-14.4%) 27.05 23.13 - 30.39 0.2808 times
Fri 29 May 2026 28.12 (-11.57%) 31.70 27.00 - 31.95 0.1796 times
Thu 30 April 2026 31.80 (54%) 24.25 21.35 - 38.50 2.5602 times
Mon 30 March 2026 20.65 (-20.61%) 24.50 20.50 - 27.89 1.7821 times
Fri 27 February 2026 26.01 (-3.92%) 26.10 24.60 - 35.90 2.0532 times
Fri 30 January 2026 27.07 (-8.52%) 29.24 23.45 - 32.20 0.1128 times
Wed 31 December 2025 29.59 (6.86%) 28.97 25.80 - 30.00 0.0399 times
Fri 28 November 2025 27.69 (-12.37%) 33.17 26.38 - 34.65 0.3074 times
Fri 31 October 2025 31.60 (14.99%) 27.75 26.12 - 42.37 2.5222 times
Tue 30 September 2025 27.48 (8.83%) 25.50 24.00 - 28.74 1.1951 times

monthly chart NagrekaCap

DMA SMA EMA moving averages of Nagreka Cap 532895

DMA (daily moving average) of Nagreka Cap 532895

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.63
20 day DMA 23.79
35 day DMA 25.27
50 day DMA 26.36
100 day DMA 26.62
150 day DMA 27.01
200 day DMA 27.82

EMA (exponential moving average) of Nagreka Cap 532895

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.4323.16
12 day EMA23.5723.7123.66
20 day EMA24.0724.224.22
35 day EMA25.1125.2525.33
50 day EMA26.2826.4226.52

SMA (simple moving average) of Nagreka Cap 532895

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.2423.38
12 day SMA23.6323.6623.67
20 day SMA23.7923.8423.86
35 day SMA25.2725.4425.54
50 day SMA26.3626.4626.56
100 day SMA26.6226.6626.69
150 day SMA27.0127.0527.07
200 day SMA27.8227.8427.86
Back to top | Use Dark Theme