Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 26.85 and 26.88
| Daily Target 1 | 26.84 |
| Daily Target 2 | 26.86 |
| Daily Target 3 | 26.873333333333 |
| Daily Target 4 | 26.89 |
| Daily Target 5 | 26.9 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.87 (-4.95%) | 26.89 | 26.86 - 26.89 | 0.6051 times | Fri 12 December 2025 | 28.27 (4.36%) | 28.30 | 28.26 - 28.30 | 0.0744 times | Thu 11 December 2025 | 27.09 (5%) | 25.80 | 25.80 - 27.09 | 0.1026 times | Tue 09 December 2025 | 25.80 (-4.37%) | 26.98 | 25.80 - 26.98 | 2.1641 times | Thu 04 December 2025 | 26.98 (-5%) | 29.80 | 26.98 - 29.80 | 0.2641 times | Wed 03 December 2025 | 28.40 (-4.95%) | 29.39 | 28.39 - 29.39 | 2.8641 times | Tue 02 December 2025 | 29.88 (4.55%) | 29.95 | 29.88 - 29.95 | 0.1718 times | Mon 01 December 2025 | 28.58 (3.21%) | 28.97 | 27.50 - 29.07 | 1.8103 times | Fri 28 November 2025 | 27.69 (4.97%) | 27.69 | 27.69 - 27.69 | 0.0769 times | Thu 27 November 2025 | 26.38 (-3.19%) | 27.88 | 26.38 - 28.60 | 1.8667 times | Wed 26 November 2025 | 27.25 (-1.62%) | 27.69 | 27.25 - 28.88 | 0.841 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 26.85 and 26.88
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 26.873333333333 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.87 (-4.95%) | 26.89 | 26.86 - 26.89 | 0.022 times | Fri 12 December 2025 | 28.27 (4.78%) | 26.98 | 25.80 - 28.30 | 0.0852 times | Thu 04 December 2025 | 26.98 (-2.56%) | 28.97 | 26.98 - 29.95 | 0.1859 times | Fri 28 November 2025 | 27.69 (1.88%) | 28.28 | 26.38 - 28.88 | 0.129 times | Fri 21 November 2025 | 27.18 (-12.86%) | 29.70 | 27.15 - 30.98 | 0.1041 times | Fri 14 November 2025 | 31.19 (-3.44%) | 30.71 | 29.12 - 32.49 | 1.2283 times | Fri 07 November 2025 | 32.30 (2.22%) | 33.17 | 31.73 - 34.65 | 0.6444 times | Fri 31 October 2025 | 31.60 (-2.74%) | 31.96 | 29.30 - 31.96 | 1.0978 times | Thu 23 October 2025 | 32.49 (0.93%) | 32.19 | 30.51 - 33.05 | 0.1556 times | Fri 17 October 2025 | 32.19 (-19.85%) | 39.95 | 29.13 - 41.04 | 6.3477 times | Fri 10 October 2025 | 40.16 (43.43%) | 26.12 | 26.12 - 42.37 | 13.5623 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 24.26 and 28.41
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 27.54 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.87 (-2.96%) | 28.97 | 25.80 - 29.95 | 0.0464 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.3334 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 3.3592 times | Tue 30 September 2025 | 27.48 (8.83%) | 25.50 | 24.00 - 28.74 | 1.5917 times | Fri 29 August 2025 | 25.25 (-2.51%) | 26.50 | 24.99 - 29.80 | 1.0792 times | Thu 31 July 2025 | 25.90 (-4%) | 27.25 | 25.29 - 27.81 | 0.7588 times | Mon 30 June 2025 | 26.98 (-7.44%) | 30.60 | 24.75 - 33.60 | 0.9604 times | Fri 30 May 2025 | 29.15 (3.41%) | 29.59 | 24.07 - 30.29 | 0.7225 times | Wed 30 April 2025 | 28.19 (17.21%) | 25.00 | 23.25 - 32.45 | 0.8435 times | Fri 28 March 2025 | 24.05 (-19.83%) | 28.95 | 23.27 - 32.87 | 0.305 times | Fri 28 February 2025 | 30.00 (-20.99%) | 34.55 | 28.17 - 37.90 | 0.3501 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 27.57 |
| 20 day DMA | 28.34 |
| 35 day DMA | 29.84 |
| 50 day DMA | 30.19 |
| 100 day DMA | 28.31 |
| 150 day DMA | 28.04 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.56 | 27.2 |
| 12 day EMA | 27.78 | 27.95 | 27.89 |
| 20 day EMA | 28.35 | 28.51 | 28.53 |
| 35 day EMA | 28.94 | 29.06 | 29.11 |
| 50 day EMA | 29.67 | 29.78 | 29.84 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 27.31 | 27.63 |
| 12 day SMA | 27.57 | 27.69 | 27.6 |
| 20 day SMA | 28.34 | 28.54 | 28.75 |
| 35 day SMA | 29.84 | 29.95 | 30.06 |
| 50 day SMA | 30.19 | 30.19 | 30.18 |
| 100 day SMA | 28.31 | 28.32 | 28.3 |
| 150 day SMA | 28.04 | 28.05 | 28.05 |
| 200 day SMA | 28.32 | 28.36 | 28.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.