Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 15.83 and 16.81
| Daily Target 1 | 15.64 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.623333333333 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 17.6 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.37 (-3.14%) | 17.24 | 16.26 - 17.24 | 0.3616 times | Thu 04 December 2025 | 16.90 (2.36%) | 16.51 | 16.38 - 17.32 | 1.0888 times | Wed 03 December 2025 | 16.51 (-1.67%) | 16.51 | 16.20 - 16.87 | 0.1867 times | Tue 02 December 2025 | 16.79 (-1.18%) | 17.19 | 16.60 - 17.90 | 1.1239 times | Mon 01 December 2025 | 16.99 (-6.24%) | 18.11 | 16.75 - 18.91 | 1.0727 times | Fri 28 November 2025 | 18.12 (9.55%) | 16.73 | 16.27 - 18.70 | 2.0754 times | Thu 27 November 2025 | 16.54 (-2.65%) | 17.39 | 16.34 - 17.74 | 1.0794 times | Wed 26 November 2025 | 16.99 (11.26%) | 15.00 | 15.00 - 17.94 | 2.2312 times | Tue 25 November 2025 | 15.27 (-0.84%) | 15.09 | 15.08 - 15.67 | 0.1461 times | Mon 24 November 2025 | 15.40 (-1.22%) | 15.65 | 15.30 - 15.99 | 0.6343 times | Fri 21 November 2025 | 15.59 (-1.2%) | 15.45 | 15.45 - 15.99 | 0.1697 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 14.93 and 17.64
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 17.16 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.37 (-9.66%) | 18.11 | 16.20 - 18.91 | 1.6694 times | Fri 28 November 2025 | 18.12 (16.23%) | 15.65 | 15.00 - 18.70 | 2.6853 times | Fri 21 November 2025 | 15.59 (-7.15%) | 16.99 | 15.45 - 17.07 | 0.3811 times | Fri 14 November 2025 | 16.79 (10.53%) | 15.19 | 14.55 - 17.82 | 1.9486 times | Fri 07 November 2025 | 15.19 (-3.19%) | 16.89 | 14.36 - 16.89 | 0.3171 times | Fri 31 October 2025 | 15.69 (-3.39%) | 15.50 | 15.39 - 16.15 | 0.7312 times | Thu 23 October 2025 | 16.24 (4.44%) | 15.03 | 15.03 - 16.89 | 0.478 times | Fri 17 October 2025 | 15.55 (-3.6%) | 16.05 | 15.11 - 16.25 | 0.6279 times | Fri 10 October 2025 | 16.13 (-3.01%) | 16.75 | 15.75 - 16.95 | 0.982 times | Fri 03 October 2025 | 16.63 (1.71%) | 17.20 | 16.00 - 17.20 | 0.1795 times | Fri 26 September 2025 | 16.35 (-2.68%) | 16.88 | 16.20 - 17.34 | 0.7488 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 14.93 and 17.64
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.37 (-9.66%) | 18.11 | 16.20 - 18.91 | 0.2878 times | Fri 28 November 2025 | 18.12 (15.49%) | 16.89 | 14.36 - 18.70 | 0.9193 times | Fri 31 October 2025 | 15.69 (-2.91%) | 16.00 | 15.03 - 16.95 | 0.504 times | Tue 30 September 2025 | 16.16 (-3.06%) | 16.40 | 16.05 - 17.70 | 0.6894 times | Fri 29 August 2025 | 16.67 (-7.49%) | 18.01 | 15.58 - 18.95 | 0.6264 times | Thu 31 July 2025 | 18.02 (-10.7%) | 20.02 | 17.25 - 20.79 | 0.7449 times | Mon 30 June 2025 | 20.18 (-4.09%) | 20.99 | 19.11 - 22.95 | 1.4055 times | Fri 30 May 2025 | 21.04 (10.04%) | 19.15 | 17.01 - 21.72 | 1.3703 times | Wed 30 April 2025 | 19.12 (17.01%) | 16.67 | 16.15 - 22.89 | 0.9753 times | Fri 28 March 2025 | 16.34 (0.31%) | 16.99 | 15.00 - 18.70 | 2.4772 times | Fri 28 February 2025 | 16.29 (-31.58%) | 24.01 | 16.06 - 24.41 | 1.2986 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.26 |
| 35 day DMA | 15.96 |
| 50 day DMA | 16.09 |
| 100 day DMA | 16.99 |
| 150 day DMA | 18.02 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.79 | 16.74 |
| 12 day EMA | 16.52 | 16.55 | 16.49 |
| 20 day EMA | 16.38 | 16.38 | 16.32 |
| 35 day EMA | 16.31 | 16.31 | 16.27 |
| 50 day EMA | 16.22 | 16.21 | 16.18 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 17.06 | 16.99 |
| 12 day SMA | 16.44 | 16.43 | 16.38 |
| 20 day SMA | 16.26 | 16.2 | 16.12 |
| 35 day SMA | 15.96 | 15.94 | 15.92 |
| 50 day SMA | 16.09 | 16.1 | 16.1 |
| 100 day SMA | 16.99 | 17.02 | 17.05 |
| 150 day SMA | 18.02 | 18.04 | 18.07 |
| 200 day SMA | 18.06 | 18.1 | 18.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.