IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IwindEnergy

Strong Daily Stock price targets for IwindEnergy 532894 are 9.04 and 9.43

Daily Target 18.93
Daily Target 29.15
Daily Target 39.32
Daily Target 49.54
Daily Target 59.71

Daily price and volume Iwind Energy

Date Closing Open Range Volume
Tue 23 June 2026 9.37 (2.52%) 9.45 9.10 - 9.49 0.8191 times
Mon 22 June 2026 9.14 (-0.11%) 9.29 8.81 - 9.60 0.5729 times
Fri 19 June 2026 9.15 (-0.65%) 9.36 9.11 - 9.36 0.5434 times
Thu 18 June 2026 9.21 (-0.54%) 9.30 9.10 - 9.38 0.3941 times
Wed 17 June 2026 9.26 (-1.7%) 9.07 9.07 - 9.55 0.7168 times
Tue 16 June 2026 9.42 (1.62%) 9.60 9.22 - 9.62 0.5326 times
Mon 15 June 2026 9.27 (2.43%) 8.98 8.98 - 9.44 1.4753 times
Fri 12 June 2026 9.05 (0%) 8.75 8.75 - 9.19 1.067 times
Thu 11 June 2026 9.05 (-2.69%) 9.40 8.85 - 9.40 3.5418 times
Wed 10 June 2026 9.30 (-0.53%) 9.11 9.11 - 9.50 0.337 times
Tue 09 June 2026 9.35 (0.75%) 9.39 9.19 - 9.47 0.3625 times

Daily chart IwindEnergy

Weekly price and charts IwindEnergy

Strong weekly Stock price targets for IwindEnergy 532894 are 9.09 and 9.88

Weekly Target 18.47
Weekly Target 28.92
Weekly Target 39.26
Weekly Target 49.71
Weekly Target 510.05

Weekly price and volumes for Iwind Energy

Date Closing Open Range Volume
Tue 23 June 2026 9.37 (2.4%) 9.29 8.81 - 9.60 0.2793 times
Fri 19 June 2026 9.15 (1.1%) 8.98 8.98 - 9.62 0.7348 times
Fri 12 June 2026 9.05 (-4.64%) 9.40 8.75 - 9.50 1.301 times
Fri 05 June 2026 9.49 (-3.85%) 9.70 9.30 - 9.99 0.8911 times
Fri 29 May 2026 9.87 (1.65%) 9.89 9.60 - 10.34 0.537 times
Fri 22 May 2026 9.71 (-2.8%) 10.37 9.51 - 10.37 0.5687 times
Fri 15 May 2026 9.99 (-4.77%) 10.93 9.30 - 10.93 0.6315 times
Fri 08 May 2026 10.49 (-5.41%) 11.00 10.45 - 11.20 1.1031 times
Thu 30 April 2026 11.09 (6.23%) 11.39 10.60 - 11.59 1.8624 times
Fri 24 April 2026 10.44 (-1.79%) 10.75 10.12 - 11.19 2.091 times
Fri 17 April 2026 10.63 (20.52%) 8.25 8.24 - 10.69 7.7322 times

weekly chart IwindEnergy

Monthly price and charts IwindEnergy

Strong monthly Stock price targets for IwindEnergy 532894 are 8.44 and 9.68

Monthly Target 18.13
Monthly Target 28.75
Monthly Target 39.37
Monthly Target 49.99
Monthly Target 510.61

Monthly price and volumes Iwind Energy

Date Closing Open Range Volume
Tue 23 June 2026 9.37 (-5.07%) 9.70 8.75 - 9.99 0.4255 times
Fri 29 May 2026 9.87 (-11%) 11.00 9.30 - 11.20 0.3769 times
Thu 30 April 2026 11.09 (56.86%) 7.50 7.18 - 11.59 2.4541 times
Mon 30 March 2026 7.07 (-23.65%) 9.15 7.00 - 9.92 1.2017 times
Fri 27 February 2026 9.26 (-22.45%) 11.98 9.19 - 12.96 1.2275 times
Fri 30 January 2026 11.94 (-16.79%) 14.03 11.21 - 17.50 0.8849 times
Wed 31 December 2025 14.35 (-20.81%) 18.11 13.50 - 18.91 1.463 times
Fri 28 November 2025 18.12 (15.49%) 16.89 14.36 - 18.70 0.8689 times
Fri 31 October 2025 15.69 (-2.91%) 16.00 15.03 - 16.95 0.4636 times
Tue 30 September 2025 16.16 (-3.06%) 16.40 16.05 - 17.70 0.634 times
Fri 29 August 2025 16.67 (-7.49%) 18.01 15.58 - 18.95 0.5762 times

monthly chart IwindEnergy

DMA SMA EMA moving averages of Iwind Energy 532894

DMA (daily moving average) of Iwind Energy 532894

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.24
20 day DMA 9.41
35 day DMA 9.69
50 day DMA 9.91
100 day DMA 9.85
150 day DMA 11.67
200 day DMA 12.82

EMA (exponential moving average) of Iwind Energy 532894

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.199.22
12 day EMA9.39.299.32
20 day EMA9.399.399.42
35 day EMA9.559.569.58
50 day EMA9.739.749.76

SMA (simple moving average) of Iwind Energy 532894

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.249.26
12 day SMA9.249.259.28
20 day SMA9.419.449.47
35 day SMA9.699.749.79
50 day SMA9.919.99.89
100 day SMA9.859.99.95
150 day SMA11.6711.7211.76
200 day SMA12.8212.8612.9
Back to top | Use Dark Theme