Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 8.25 and 8.71
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.62 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9.08 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.50 (-0.58%) | 8.60 | 8.45 - 8.91 | 0.9352 times | Mon 05 October 2026 | 8.55 (1.54%) | 8.99 | 8.01 - 8.99 | 0.9845 times | Thu 01 October 2026 | 8.42 (-5.18%) | 8.43 | 8.24 - 8.88 | 1.7809 times | Tue 29 September 2026 | 8.88 (2.9%) | 8.99 | 8.44 - 8.99 | 0.9004 times | Mon 28 September 2026 | 8.63 (-2.82%) | 8.75 | 8.52 - 8.96 | 1.7192 times | Fri 25 September 2026 | 8.88 (0.34%) | 8.62 | 8.62 - 8.99 | 0.4952 times | Thu 24 September 2026 | 8.85 (-1.01%) | 8.91 | 8.80 - 9.11 | 0.5196 times | Wed 23 September 2026 | 8.94 (-1%) | 9.08 | 8.81 - 9.08 | 0.7249 times | Tue 22 September 2026 | 9.03 (0.67%) | 8.91 | 8.83 - 9.15 | 1.6705 times | Mon 21 September 2026 | 8.97 (-0.44%) | 9.01 | 8.75 - 9.14 | 0.2697 times | Fri 18 September 2026 | 9.01 (0.67%) | 9.24 | 8.82 - 9.24 | 0.7067 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 7.77 and 8.75
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.50 (0.95%) | 8.99 | 8.01 - 8.99 | 0.3136 times | Thu 01 October 2026 | 8.42 (-5.18%) | 8.75 | 8.24 - 8.99 | 0.7188 times | Fri 25 September 2026 | 8.88 (-1.44%) | 9.01 | 8.62 - 9.15 | 0.6011 times | Fri 18 September 2026 | 9.01 (-0.11%) | 9.39 | 8.71 - 9.39 | 0.4134 times | Fri 11 September 2026 | 9.02 (-0.22%) | 8.96 | 8.71 - 9.48 | 0.6213 times | Fri 04 September 2026 | 9.04 (-1.31%) | 9.16 | 8.79 - 9.45 | 0.4748 times | Fri 28 August 2026 | 9.16 (-0.22%) | 9.02 | 9.02 - 9.62 | 0.9866 times | Fri 21 August 2026 | 9.18 (4.08%) | 8.56 | 8.00 - 9.47 | 2.2765 times | Fri 14 August 2026 | 8.82 (-2.43%) | 9.05 | 8.65 - 9.50 | 2.377 times | Fri 07 August 2026 | 9.04 (-1.53%) | 9.06 | 8.78 - 9.38 | 1.2168 times | Fri 31 July 2026 | 9.18 (-0.65%) | 9.05 | 9.00 - 9.48 | 0.9816 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 8.26 and 9.24
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.5 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.50 (-4.28%) | 8.43 | 8.01 - 8.99 | 0.0795 times | Tue 29 September 2026 | 8.88 (-2.84%) | 9.45 | 8.44 - 9.48 | 0.3161 times | Mon 31 August 2026 | 9.14 (-0.44%) | 9.06 | 8.00 - 9.62 | 0.9201 times | Fri 31 July 2026 | 9.18 (-3.87%) | 9.55 | 8.81 - 9.90 | 0.7399 times | Tue 30 June 2026 | 9.55 (-3.24%) | 9.70 | 8.75 - 9.99 | 0.6908 times | Fri 29 May 2026 | 9.87 (-11%) | 11.00 | 9.30 - 11.20 | 0.4449 times | Thu 30 April 2026 | 11.09 (56.86%) | 7.50 | 7.18 - 11.59 | 2.8968 times | Mon 30 March 2026 | 7.07 (-23.65%) | 9.15 | 7.00 - 9.92 | 1.4185 times | Fri 27 February 2026 | 9.26 (-22.45%) | 11.98 | 9.19 - 12.96 | 1.4489 times | Fri 30 January 2026 | 11.94 (-16.79%) | 14.03 | 11.21 - 17.50 | 1.0445 times | Wed 31 December 2025 | 14.35 (-20.81%) | 18.11 | 13.50 - 18.91 | 1.7269 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.28 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.65 | 8.7 |
| 12 day EMA | 8.75 | 8.79 | 8.83 |
| 20 day EMA | 8.83 | 8.87 | 8.9 |
| 35 day EMA | 8.92 | 8.95 | 8.97 |
| 50 day EMA | 8.99 | 9.01 | 9.03 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.67 | 8.73 |
| 12 day SMA | 8.8 | 8.84 | 8.88 |
| 20 day SMA | 8.88 | 8.9 | 8.93 |
| 35 day SMA | 8.95 | 8.96 | 8.97 |
| 50 day SMA | 9.01 | 9.02 | 9.04 |
| 100 day SMA | 9.25 | 9.27 | 9.29 |
| 150 day SMA | 9.28 | 9.3 | 9.31 |
| 200 day SMA | 10.32 | 10.35 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.