Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 14.03 and 14.71
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.183333333333 |
| Daily Target 4 | 14.56 |
| Daily Target 5 | 14.86 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.25 (1.14%) | 14.01 | 13.81 - 14.49 | 0.6841 times | Thu 22 January 2026 | 14.09 (5.07%) | 13.50 | 13.44 - 14.24 | 0.9951 times | Wed 21 January 2026 | 13.41 (-4.35%) | 13.83 | 13.30 - 14.21 | 1.8644 times | Tue 20 January 2026 | 14.02 (-5.33%) | 14.72 | 13.65 - 15.47 | 1.1548 times | Mon 19 January 2026 | 14.81 (-5.85%) | 15.73 | 14.56 - 16.12 | 0.8257 times | Fri 16 January 2026 | 15.73 (-6.98%) | 16.84 | 15.58 - 16.84 | 1.2475 times | Wed 14 January 2026 | 16.91 (13.03%) | 14.20 | 14.20 - 17.50 | 2.3153 times | Tue 13 January 2026 | 14.96 (2.05%) | 15.00 | 14.56 - 15.18 | 0.4178 times | Mon 12 January 2026 | 14.66 (-0.54%) | 14.42 | 14.23 - 14.76 | 0.1892 times | Fri 09 January 2026 | 14.74 (-3.28%) | 16.00 | 14.50 - 16.00 | 0.3061 times | Thu 08 January 2026 | 15.24 (-1.87%) | 15.27 | 15.14 - 15.59 | 0.1961 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 12.37 and 15.19
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 14.556666666667 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.25 (-9.41%) | 15.73 | 13.30 - 16.12 | 0.7806 times | Fri 16 January 2026 | 15.73 (6.72%) | 14.42 | 14.20 - 17.50 | 0.5892 times | Fri 09 January 2026 | 14.74 (-7.41%) | 16.20 | 14.50 - 16.38 | 0.2548 times | Fri 02 January 2026 | 15.92 (11.95%) | 15.00 | 13.86 - 16.44 | 0.8159 times | Fri 26 December 2025 | 14.22 (-3.59%) | 14.45 | 13.95 - 16.32 | 2.6772 times | Fri 19 December 2025 | 14.75 (2.64%) | 14.37 | 13.50 - 15.49 | 0.5845 times | Fri 12 December 2025 | 14.37 (-12.22%) | 16.02 | 14.20 - 16.66 | 1.3251 times | Fri 05 December 2025 | 16.37 (-9.66%) | 18.11 | 16.20 - 18.91 | 1.0479 times | Fri 28 November 2025 | 18.12 (16.23%) | 15.65 | 15.00 - 18.70 | 1.6856 times | Fri 21 November 2025 | 15.59 (-7.15%) | 16.99 | 15.45 - 17.07 | 0.2392 times | Fri 14 November 2025 | 16.79 (10.53%) | 15.19 | 14.55 - 17.82 | 1.2231 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 13.78 and 17.98
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 15.016666666667 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.25 (-0.7%) | 14.03 | 13.30 - 17.50 | 0.6636 times | Wed 31 December 2025 | 14.35 (-20.81%) | 18.11 | 13.50 - 18.91 | 1.6827 times | Fri 28 November 2025 | 18.12 (15.49%) | 16.89 | 14.36 - 18.70 | 0.9725 times | Fri 31 October 2025 | 15.69 (-2.91%) | 16.00 | 15.03 - 16.95 | 0.5332 times | Tue 30 September 2025 | 16.16 (-3.06%) | 16.40 | 16.05 - 17.70 | 0.7292 times | Fri 29 August 2025 | 16.67 (-7.49%) | 18.01 | 15.58 - 18.95 | 0.6627 times | Thu 31 July 2025 | 18.02 (-10.7%) | 20.02 | 17.25 - 20.79 | 0.788 times | Mon 30 June 2025 | 20.18 (-4.09%) | 20.99 | 19.11 - 22.95 | 1.4868 times | Fri 30 May 2025 | 21.04 (10.04%) | 19.15 | 17.01 - 21.72 | 1.4496 times | Wed 30 April 2025 | 19.12 (17.01%) | 16.67 | 16.15 - 22.89 | 1.0317 times | Fri 28 March 2025 | 16.34 (0.31%) | 16.99 | 15.00 - 18.70 | 2.6205 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.86 |
| 50 day DMA | 15.34 |
| 100 day DMA | 15.81 |
| 150 day DMA | 16.84 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.31 | 14.42 |
| 12 day EMA | 14.65 | 14.72 | 14.83 |
| 20 day EMA | 14.8 | 14.86 | 14.94 |
| 35 day EMA | 15.08 | 15.13 | 15.19 |
| 50 day EMA | 15.2 | 15.24 | 15.29 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.41 | 14.98 |
| 12 day SMA | 14.86 | 14.99 | 15.13 |
| 20 day SMA | 14.91 | 14.92 | 14.96 |
| 35 day SMA | 14.86 | 14.93 | 15 |
| 50 day SMA | 15.34 | 15.35 | 15.37 |
| 100 day SMA | 15.81 | 15.84 | 15.87 |
| 150 day SMA | 16.84 | 16.89 | 16.93 |
| 200 day SMA | 17.48 | 17.5 | 17.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.