Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 8.66 and 9.47
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.83 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.64 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.96 (8.08%) | 8.50 | 8.36 - 9.17 | 2.5282 times | Tue 17 March 2026 | 8.29 (-1.66%) | 8.37 | 8.21 - 8.53 | 0.7043 times | Mon 16 March 2026 | 8.43 (0.48%) | 8.70 | 8.30 - 8.70 | 0.4601 times | Fri 13 March 2026 | 8.39 (0.36%) | 8.00 | 8.00 - 8.50 | 0.8445 times | Thu 12 March 2026 | 8.36 (-2.68%) | 8.90 | 8.26 - 8.90 | 1.03 times | Wed 11 March 2026 | 8.59 (-3.37%) | 9.16 | 8.50 - 9.16 | 0.8239 times | Tue 10 March 2026 | 8.89 (-0.78%) | 8.73 | 8.72 - 9.30 | 0.4643 times | Mon 09 March 2026 | 8.96 (0.9%) | 8.71 | 8.71 - 9.28 | 0.239 times | Fri 06 March 2026 | 8.88 (-1.66%) | 9.92 | 8.82 - 9.92 | 1.3615 times | Thu 05 March 2026 | 9.03 (2.96%) | 8.85 | 8.83 - 9.15 | 1.5442 times | Wed 04 March 2026 | 8.77 (-1.35%) | 8.86 | 8.45 - 8.86 | 0.8037 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 8.59 and 9.55
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.78 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.96 (6.79%) | 8.70 | 8.21 - 9.17 | 0.7611 times | Fri 13 March 2026 | 8.39 (-5.52%) | 8.71 | 8.00 - 9.30 | 0.7011 times | Fri 06 March 2026 | 8.88 (-4.1%) | 9.15 | 8.24 - 9.92 | 1.0329 times | Fri 27 February 2026 | 9.26 (-9.75%) | 10.68 | 9.19 - 10.81 | 0.964 times | Fri 20 February 2026 | 10.26 (-15.35%) | 12.00 | 9.66 - 12.59 | 0.863 times | Fri 13 February 2026 | 12.12 (11.91%) | 11.15 | 10.64 - 12.96 | 1.4363 times | Fri 06 February 2026 | 10.83 (-9.3%) | 11.98 | 10.55 - 12.48 | 1.633 times | Fri 30 January 2026 | 11.94 (-16.21%) | 14.49 | 11.21 - 14.49 | 1.2284 times | Fri 23 January 2026 | 14.25 (-9.41%) | 15.73 | 13.30 - 16.12 | 0.7866 times | Fri 16 January 2026 | 15.73 (6.72%) | 14.42 | 14.20 - 17.50 | 0.5937 times | Fri 09 January 2026 | 14.74 (-7.41%) | 16.20 | 14.50 - 16.38 | 0.2567 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 7.52 and 9.44
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.96 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.96 (-3.24%) | 9.15 | 8.00 - 9.92 | 0.7172 times | Fri 27 February 2026 | 9.26 (-22.45%) | 11.98 | 9.19 - 12.96 | 1.4074 times | Fri 30 January 2026 | 11.94 (-16.79%) | 14.03 | 11.21 - 17.50 | 1.0146 times | Wed 31 December 2025 | 14.35 (-20.81%) | 18.11 | 13.50 - 18.91 | 1.6775 times | Fri 28 November 2025 | 18.12 (15.49%) | 16.89 | 14.36 - 18.70 | 0.9963 times | Fri 31 October 2025 | 15.69 (-2.91%) | 16.00 | 15.03 - 16.95 | 0.5315 times | Tue 30 September 2025 | 16.16 (-3.06%) | 16.40 | 16.05 - 17.70 | 0.727 times | Fri 29 August 2025 | 16.67 (-7.49%) | 18.01 | 15.58 - 18.95 | 0.6606 times | Thu 31 July 2025 | 18.02 (-10.7%) | 20.02 | 17.25 - 20.79 | 0.7856 times | Mon 30 June 2025 | 20.18 (-4.09%) | 20.99 | 19.11 - 22.95 | 1.4822 times | Fri 30 May 2025 | 21.04 (10.04%) | 19.15 | 17.01 - 21.72 | 1.4451 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.7 |
| 20 day DMA | 9.15 |
| 35 day DMA | 10.15 |
| 50 day DMA | 11.54 |
| 100 day DMA | 13.51 |
| 150 day DMA | 14.61 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.45 | 8.53 |
| 12 day EMA | 8.85 | 8.83 | 8.93 |
| 20 day EMA | 9.31 | 9.35 | 9.46 |
| 35 day EMA | 10.38 | 10.46 | 10.59 |
| 50 day EMA | 11.53 | 11.63 | 11.77 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.41 | 8.53 |
| 12 day SMA | 8.7 | 8.73 | 8.81 |
| 20 day SMA | 9.15 | 9.23 | 9.42 |
| 35 day SMA | 10.15 | 10.28 | 10.44 |
| 50 day SMA | 11.54 | 11.67 | 11.83 |
| 100 day SMA | 13.51 | 13.58 | 13.65 |
| 150 day SMA | 14.61 | 14.66 | 14.72 |
| 200 day SMA | 15.87 | 15.93 | 15.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.