Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 23.02 and 24.51
| Daily Target 1 | 22.7 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 24.193333333333 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 25.68 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 23.97 (0.46%) | 24.18 | 23.56 - 25.05 | 1.6371 times | Thu 16 May 2024 | 23.86 (2.98%) | 23.80 | 23.32 - 24.32 | 2.9552 times | Wed 15 May 2024 | 23.17 (4.98%) | 23.05 | 22.29 - 23.17 | 1.0434 times | Tue 14 May 2024 | 22.07 (5%) | 21.38 | 21.23 - 22.07 | 0.7846 times | Mon 13 May 2024 | 21.02 (-2.73%) | 22.20 | 20.85 - 22.20 | 0.4286 times | Fri 10 May 2024 | 21.61 (-0.05%) | 22.05 | 21.26 - 22.05 | 0.2309 times | Thu 09 May 2024 | 21.62 (-3.87%) | 22.50 | 21.50 - 22.89 | 0.2001 times | Wed 08 May 2024 | 22.49 (0.81%) | 21.76 | 21.76 - 23.19 | 0.4812 times | Tue 07 May 2024 | 22.31 (2.53%) | 21.66 | 21.00 - 22.84 | 1.2513 times | Mon 06 May 2024 | 21.76 (-3.97%) | 22.60 | 21.66 - 22.67 | 0.9876 times | Fri 03 May 2024 | 22.66 (-0.7%) | 23.26 | 22.55 - 23.26 | 0.3939 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 22.41 and 26.61
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 23.29 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 23.97 (10.92%) | 22.20 | 20.85 - 25.05 | 1.4494 times | Fri 10 May 2024 | 21.61 (-4.63%) | 22.60 | 21.00 - 23.19 | 0.6668 times | Fri 03 May 2024 | 22.66 (-3%) | 23.75 | 22.55 - 23.99 | 0.497 times | Fri 26 April 2024 | 23.36 (1.04%) | 23.23 | 22.36 - 24.80 | 1.2062 times | Fri 19 April 2024 | 23.12 (1.09%) | 22.34 | 21.05 - 23.24 | 0.4229 times | Fri 12 April 2024 | 22.87 (-8.85%) | 25.59 | 22.50 - 26.34 | 0.7066 times | Fri 05 April 2024 | 25.09 (27.36%) | 20.09 | 20.09 - 25.11 | 0.9225 times | Thu 28 March 2024 | 19.70 (-3.53%) | 19.60 | 19.40 - 20.75 | 0.4368 times | Fri 22 March 2024 | 20.42 (-6.37%) | 21.55 | 19.54 - 22.90 | 2.7561 times | Fri 15 March 2024 | 21.81 (4.4%) | 21.93 | 19.75 - 23.02 | 0.9357 times | Thu 07 March 2024 | 20.89 (-3.91%) | 21.31 | 20.49 - 21.32 | 0.2598 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 22.41 and 26.61
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 23.29 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 23.97 (4.08%) | 23.09 | 20.85 - 25.05 | 0.5949 times | Tue 30 April 2024 | 23.03 (16.9%) | 20.09 | 20.09 - 26.34 | 0.9281 times | Thu 28 March 2024 | 19.70 (-12.95%) | 22.50 | 19.40 - 23.02 | 1.1554 times | Thu 29 February 2024 | 22.63 (-31.76%) | 32.50 | 22.63 - 32.50 | 0.7447 times | Wed 31 January 2024 | 33.16 (61.36%) | 20.55 | 20.55 - 33.16 | 1.7733 times | Fri 29 December 2023 | 20.55 (17.43%) | 17.50 | 17.30 - 24.69 | 1.4202 times | Thu 30 November 2023 | 17.50 (4.48%) | 16.42 | 15.17 - 18.00 | 0.8605 times | Tue 31 October 2023 | 16.75 (23.25%) | 13.80 | 12.90 - 20.04 | 1.1473 times | Fri 29 September 2023 | 13.59 (3.35%) | 13.06 | 12.82 - 14.48 | 0.7329 times | Thu 31 August 2023 | 13.15 (-0.15%) | 13.82 | 12.70 - 14.48 | 0.6428 times | Mon 31 July 2023 | 13.17 (28.86%) | 10.05 | 9.70 - 15.10 | 2.2011 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.22 |
| 100 day DMA | 23.78 |
| 150 day DMA | 21.89 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 22.79 | 22.26 |
| 12 day EMA | 22.77 | 22.55 | 22.31 |
| 20 day EMA | 22.69 | 22.55 | 22.41 |
| 35 day EMA | 22.51 | 22.42 | 22.33 |
| 50 day EMA | 22.36 | 22.29 | 22.23 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.35 | 21.9 |
| 12 day SMA | 22.45 | 22.37 | 22.29 |
| 20 day SMA | 22.76 | 22.66 | 22.58 |
| 35 day SMA | 22.56 | 22.46 | 22.38 |
| 50 day SMA | 22.22 | 22.18 | 22.16 |
| 100 day SMA | 23.78 | 23.76 | 23.74 |
| 150 day SMA | 21.89 | 21.82 | 21.75 |
| 200 day SMA | 19.8 | 19.74 | 19.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.