IwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IwindEnergy

Strong Daily Stock price targets for IwindEnergy 532894 are 8.97 and 9.23

Daily Target 18.89
Daily Target 29.04
Daily Target 39.1533333333333
Daily Target 49.3
Daily Target 59.41

Daily price and volume Iwind Energy

Date Closing Open Range Volume
Fri 21 August 2026 9.18 (1.32%) 9.19 9.01 - 9.27 0.3491 times
Thu 20 August 2026 9.06 (4.98%) 8.62 8.51 - 9.10 1.0699 times
Wed 19 August 2026 8.63 (2.49%) 8.25 8.00 - 8.75 1.1581 times
Tue 18 August 2026 8.42 (-4.54%) 8.88 8.01 - 8.88 1.2654 times
Mon 17 August 2026 8.82 (0%) 8.56 8.56 - 9.47 1.0496 times
Fri 14 August 2026 8.82 (-1.45%) 9.50 8.65 - 9.50 0.7744 times
Thu 13 August 2026 8.95 (-1.32%) 8.96 8.81 - 9.37 1.0534 times
Wed 12 August 2026 9.07 (0%) 9.01 8.74 - 9.12 0.5944 times
Tue 11 August 2026 9.07 (0.55%) 8.73 8.73 - 9.13 0.6734 times
Mon 10 August 2026 9.02 (-0.22%) 9.05 8.75 - 9.22 2.0124 times
Fri 07 August 2026 9.04 (-0.11%) 9.38 8.84 - 9.38 0.1824 times

Daily chart IwindEnergy

Weekly price and charts IwindEnergy

Strong weekly Stock price targets for IwindEnergy 532894 are 8.59 and 10.06

Weekly Target 17.41
Weekly Target 28.3
Weekly Target 38.8833333333333
Weekly Target 49.77
Weekly Target 510.35

Weekly price and volumes for Iwind Energy

Date Closing Open Range Volume
Fri 21 August 2026 9.18 (4.08%) 8.56 8.00 - 9.47 1.6107 times
Fri 14 August 2026 8.82 (-2.43%) 9.05 8.65 - 9.50 1.6818 times
Fri 07 August 2026 9.04 (-1.53%) 9.06 8.78 - 9.38 0.8609 times
Fri 31 July 2026 9.18 (-0.65%) 9.05 9.00 - 9.48 0.6945 times
Fri 24 July 2026 9.24 (-1.81%) 9.20 8.81 - 9.45 0.8964 times
Fri 17 July 2026 9.41 (0.21%) 9.20 9.05 - 9.64 1.0696 times
Fri 10 July 2026 9.39 (-3.1%) 9.40 9.03 - 9.90 0.8289 times
Fri 03 July 2026 9.69 (6.02%) 9.05 8.99 - 9.80 1.2683 times
Thu 25 June 2026 9.14 (-0.11%) 9.29 8.81 - 9.60 0.4701 times
Fri 19 June 2026 9.15 (1.1%) 8.98 8.98 - 9.62 0.6189 times
Fri 12 June 2026 9.05 (-4.64%) 9.40 8.75 - 9.50 1.0958 times

weekly chart IwindEnergy

Monthly price and charts IwindEnergy

Strong monthly Stock price targets for IwindEnergy 532894 are 8.59 and 10.09

Monthly Target 17.39
Monthly Target 28.29
Monthly Target 38.8933333333333
Monthly Target 49.79
Monthly Target 510.39

Monthly price and volumes Iwind Energy

Date Closing Open Range Volume
Fri 21 August 2026 9.18 (0%) 9.06 8.00 - 9.50 0.6326 times
Fri 31 July 2026 9.18 (-3.87%) 9.55 8.81 - 9.90 0.606 times
Tue 30 June 2026 9.55 (-3.24%) 9.70 8.75 - 9.99 0.5658 times
Fri 29 May 2026 9.87 (-11%) 11.00 9.30 - 11.20 0.3644 times
Thu 30 April 2026 11.09 (56.86%) 7.50 7.18 - 11.59 2.3726 times
Mon 30 March 2026 7.07 (-23.65%) 9.15 7.00 - 9.92 1.1618 times
Fri 27 February 2026 9.26 (-22.45%) 11.98 9.19 - 12.96 1.1867 times
Fri 30 January 2026 11.94 (-16.79%) 14.03 11.21 - 17.50 0.8555 times
Wed 31 December 2025 14.35 (-20.81%) 18.11 13.50 - 18.91 1.4144 times
Fri 28 November 2025 18.12 (15.49%) 16.89 14.36 - 18.70 0.8401 times
Fri 31 October 2025 15.69 (-2.91%) 16.00 15.03 - 16.95 0.4482 times

monthly chart IwindEnergy

DMA SMA EMA moving averages of Iwind Energy 532894

DMA (daily moving average) of Iwind Energy 532894

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.93
20 day DMA 9.05
35 day DMA 9.21
50 day DMA 9.23
100 day DMA 9.46
150 day DMA 9.97
200 day DMA 11.34

EMA (exponential moving average) of Iwind Energy 532894

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.838.71
12 day EMA8.968.928.89
20 day EMA9.039.019.01
35 day EMA9.129.129.12
50 day EMA9.29.29.21

SMA (simple moving average) of Iwind Energy 532894

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.758.73
12 day SMA8.938.938.93
20 day SMA9.059.069.06
35 day SMA9.219.229.23
50 day SMA9.239.239.23
100 day SMA9.469.459.44
150 day SMA9.9710.0110.05
200 day SMA11.3411.3711.41
Back to top | Use Dark Theme