Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 10.3 and 10.87
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.34 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.60 (-2.66%) | 11.14 | 10.57 - 11.14 | 0.5104 times | Mon 04 May 2026 | 10.89 (-1.8%) | 11.00 | 10.76 - 11.20 | 0.8766 times | Thu 30 April 2026 | 11.09 (0%) | 11.59 | 10.60 - 11.59 | 0.6609 times | Wed 29 April 2026 | 11.09 (-0.89%) | 11.14 | 10.95 - 11.50 | 0.7677 times | Tue 28 April 2026 | 11.19 (1.63%) | 11.06 | 11.02 - 11.56 | 0.8213 times | Mon 27 April 2026 | 11.01 (5.46%) | 11.39 | 10.70 - 11.39 | 2.7232 times | Fri 24 April 2026 | 10.44 (-4.13%) | 10.66 | 10.28 - 10.98 | 1.1357 times | Thu 23 April 2026 | 10.89 (2.93%) | 10.60 | 10.41 - 11.19 | 1.0235 times | Wed 22 April 2026 | 10.58 (1.54%) | 11.15 | 10.32 - 11.15 | 0.7895 times | Tue 21 April 2026 | 10.42 (1.17%) | 10.69 | 10.12 - 10.69 | 0.6913 times | Mon 20 April 2026 | 10.30 (-3.1%) | 10.75 | 10.20 - 10.82 | 1.9435 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 10.27 and 10.9
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.60 (-4.42%) | 11.00 | 10.57 - 11.20 | 0.1851 times | Thu 30 April 2026 | 11.09 (6.23%) | 11.39 | 10.60 - 11.59 | 0.6636 times | Fri 24 April 2026 | 10.44 (-1.79%) | 10.75 | 10.12 - 11.19 | 0.745 times | Fri 17 April 2026 | 10.63 (20.52%) | 8.25 | 8.24 - 10.69 | 2.7548 times | Fri 10 April 2026 | 8.82 (13.51%) | 8.00 | 7.56 - 9.20 | 1.7596 times | Thu 02 April 2026 | 7.77 (0.52%) | 7.30 | 7.00 - 7.98 | 0.9817 times | Fri 27 March 2026 | 7.73 (-12.46%) | 9.05 | 7.60 - 9.05 | 0.9443 times | Fri 20 March 2026 | 8.83 (5.24%) | 8.70 | 8.21 - 9.40 | 0.7988 times | Fri 13 March 2026 | 8.39 (-5.52%) | 8.71 | 8.00 - 9.30 | 0.4719 times | Fri 06 March 2026 | 8.88 (-4.1%) | 9.15 | 8.24 - 9.92 | 0.6952 times | Fri 27 February 2026 | 9.26 (-9.75%) | 10.68 | 9.19 - 10.81 | 0.6488 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 10.27 and 10.9
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.60 (-4.42%) | 11.00 | 10.57 - 11.20 | 0.07 times | Thu 30 April 2026 | 11.09 (56.86%) | 7.50 | 7.18 - 11.59 | 2.4933 times | Mon 30 March 2026 | 7.07 (-23.65%) | 9.15 | 7.00 - 9.92 | 1.2209 times | Fri 27 February 2026 | 9.26 (-22.45%) | 11.98 | 9.19 - 12.96 | 1.2471 times | Fri 30 January 2026 | 11.94 (-16.79%) | 14.03 | 11.21 - 17.50 | 0.899 times | Wed 31 December 2025 | 14.35 (-20.81%) | 18.11 | 13.50 - 18.91 | 1.4864 times | Fri 28 November 2025 | 18.12 (15.49%) | 16.89 | 14.36 - 18.70 | 0.8828 times | Fri 31 October 2025 | 15.69 (-2.91%) | 16.00 | 15.03 - 16.95 | 0.471 times | Tue 30 September 2025 | 16.16 (-3.06%) | 16.40 | 16.05 - 17.70 | 0.6442 times | Fri 29 August 2025 | 16.67 (-7.49%) | 18.01 | 15.58 - 18.95 | 0.5854 times | Thu 31 July 2025 | 18.02 (-10.7%) | 20.02 | 17.25 - 20.79 | 0.6961 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.34 |
| 100 day DMA | 11.59 |
| 150 day DMA | 13.09 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.95 | 10.98 |
| 12 day EMA | 10.57 | 10.57 | 10.51 |
| 20 day EMA | 10.22 | 10.18 | 10.1 |
| 35 day EMA | 10 | 9.96 | 9.91 |
| 50 day EMA | 9.71 | 9.67 | 9.62 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.05 | 10.96 |
| 12 day SMA | 10.76 | 10.73 | 10.64 |
| 20 day SMA | 10.03 | 9.89 | 9.71 |
| 35 day SMA | 9.27 | 9.22 | 9.17 |
| 50 day SMA | 9.34 | 9.37 | 9.39 |
| 100 day SMA | 11.59 | 11.66 | 11.71 |
| 150 day SMA | 13.09 | 13.13 | 13.17 |
| 200 day SMA | 14.29 | 14.33 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.