Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vtm

Strong Daily Stock price targets for Vtm 532893 are 65.01 and 68.91

Daily Target 164.04
Daily Target 265.97
Daily Target 367.94
Daily Target 469.87
Daily Target 571.84

Daily price and volume Vtm

Date Closing Open Range Volume
Fri 03 May 2024 67.90 (-1.15%) 69.40 66.01 - 69.91 0.9199 times
Thu 02 May 2024 68.69 (0.69%) 67.58 67.58 - 68.95 0.4029 times
Tue 30 April 2024 68.22 (-0.8%) 68.00 67.23 - 68.45 0.8836 times
Mon 29 April 2024 68.77 (1.34%) 69.45 66.78 - 69.45 1.6317 times
Fri 26 April 2024 67.86 (1.12%) 68.88 67.00 - 68.88 0.9316 times
Thu 25 April 2024 67.11 (-0.68%) 65.57 65.57 - 68.14 1.1194 times
Wed 24 April 2024 67.57 (-2.99%) 70.99 67.13 - 70.99 2.1042 times
Tue 23 April 2024 69.65 (0.99%) 69.00 69.00 - 70.69 0.507 times
Mon 22 April 2024 68.97 (-1.82%) 71.66 68.50 - 71.85 1.2892 times
Fri 19 April 2024 70.25 (0.6%) 69.98 69.50 - 70.60 0.2106 times
Thu 18 April 2024 69.83 (-2.49%) 73.04 69.55 - 73.50 1.9435 times

Daily chart Vtm

Weekly price and charts Vtm

Strong weekly Stock price targets for Vtm 532893 are 65.01 and 68.91

Weekly Target 164.04
Weekly Target 265.97
Weekly Target 367.94
Weekly Target 469.87
Weekly Target 571.84

Weekly price and volumes for Vtm

Date Closing Open Range Volume
Fri 03 May 2024 67.90 (0.06%) 69.45 66.01 - 69.91 0.627 times
Fri 26 April 2024 67.86 (-3.4%) 71.66 65.57 - 71.85 0.9722 times
Fri 19 April 2024 70.25 (-2.05%) 72.25 69.50 - 73.50 0.5692 times
Fri 12 April 2024 71.72 (1.57%) 73.50 65.61 - 73.50 1.1104 times
Fri 05 April 2024 70.61 (-1.33%) 72.10 69.90 - 73.71 1.2498 times
Thu 28 March 2024 71.56 (-4.45%) 77.00 70.21 - 77.00 0.9826 times
Fri 22 March 2024 74.89 (10.31%) 69.25 67.50 - 76.00 1.2297 times
Fri 15 March 2024 67.89 (-6.42%) 73.95 65.00 - 73.95 1.0918 times
Thu 07 March 2024 72.55 (-0.37%) 72.82 68.21 - 73.45 0.6672 times
Sat 02 March 2024 72.82 (-0.82%) 74.70 67.53 - 74.80 1.5002 times
Fri 23 February 2024 73.42 (-2.03%) 77.01 72.50 - 77.01 1.8369 times

weekly chart Vtm

Monthly price and charts Vtm

Strong monthly Stock price targets for Vtm 532893 are 66.96 and 70.86

Monthly Target 164.04
Monthly Target 265.97
Monthly Target 367.94
Monthly Target 469.87
Monthly Target 571.84

Monthly price and volumes Vtm

Date Closing Open Range Volume
Fri 03 May 2024 67.90 (-0.47%) 67.58 66.01 - 69.91 0.0369 times
Tue 30 April 2024 68.22 (-4.67%) 72.10 65.57 - 73.71 0.736 times
Thu 28 March 2024 71.56 (0.17%) 72.70 65.00 - 77.00 0.715 times
Thu 29 February 2024 71.44 (7.53%) 67.00 64.00 - 79.00 2.0932 times
Wed 31 January 2024 66.44 (5.29%) 63.10 61.35 - 69.99 1.0914 times
Fri 29 December 2023 63.10 (0.56%) 62.50 55.71 - 66.70 0.9956 times
Thu 30 November 2023 62.75 (4.03%) 60.95 58.31 - 63.40 0.7276 times
Tue 31 October 2023 60.32 (-0.35%) 60.32 54.12 - 62.90 0.4563 times
Fri 29 September 2023 60.53 (9.04%) 55.50 55.30 - 65.60 2.1779 times
Thu 31 August 2023 55.51 (-2.75%) 57.00 54.00 - 61.50 0.9701 times
Mon 31 July 2023 57.08 (5.31%) 54.00 50.25 - 61.70 0.7446 times

monthly chart Vtm

DMA SMA EMA moving averages of Vtm 532893

DMA (daily moving average) of Vtm 532893

DMA period DMA value
5 day DMA 68.29
12 day DMA 68.87
20 day DMA 69.66
35 day DMA 70.08
50 day DMA 70.73
100 day DMA 68.23
150 day DMA 65.69
200 day DMA 63.51

EMA (exponential moving average) of Vtm 532893

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2868.4768.36
12 day EMA68.8168.9869.03
20 day EMA69.3769.5369.62
35 day EMA70.0770.270.29
50 day EMA70.7570.8770.96

SMA (simple moving average) of Vtm 532893

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2968.1367.91
12 day SMA68.8769.1869.44
20 day SMA69.6669.8669.97
35 day SMA70.0870.2170.29
50 day SMA70.7370.8771
100 day SMA68.2368.1768.09
150 day SMA65.6965.6465.57
200 day SMA63.5163.4463.37
Back to top | Use Dark Theme