Login or Join
HomepageVtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 42.94 and 47.03
| Daily Target 1 | 42.06 |
| Daily Target 2 | 43.82 |
| Daily Target 3 | 46.153333333333 |
| Daily Target 4 | 47.91 |
| Daily Target 5 | 50.24 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.57 (-2.46%) | 47.00 | 44.40 - 48.49 | 0.2501 times | Wed 21 October 2026 | 46.72 (-4.98%) | 48.00 | 46.72 - 49.90 | 0.2674 times | Mon 19 October 2026 | 49.17 (8.54%) | 48.50 | 44.53 - 49.40 | 1.1599 times | Fri 16 October 2026 | 45.30 (-4.07%) | 46.09 | 44.34 - 47.79 | 0.1713 times | Thu 15 October 2026 | 47.22 (11.95%) | 40.01 | 39.35 - 48.60 | 1.0621 times | Wed 14 October 2026 | 42.18 (2.95%) | 41.99 | 41.91 - 44.50 | 1.2732 times | Tue 13 October 2026 | 40.97 (5.7%) | 38.98 | 38.28 - 43.60 | 2.0767 times | Mon 12 October 2026 | 38.76 (7.16%) | 36.15 | 34.47 - 39.78 | 2.3158 times | Tue 06 October 2026 | 36.17 (-6%) | 38.99 | 35.02 - 39.49 | 0.9687 times | Mon 05 October 2026 | 38.48 (0.6%) | 38.99 | 37.30 - 39.98 | 0.4548 times | Thu 01 October 2026 | 38.25 (-4.21%) | 39.06 | 36.49 - 39.36 | 0.507 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 42.24 and 47.74
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 46.623333333333 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.57 (0.6%) | 48.50 | 44.40 - 49.90 | 0.4363 times | Fri 16 October 2026 | 45.30 (25.24%) | 36.15 | 34.47 - 48.60 | 1.7946 times | Tue 06 October 2026 | 36.17 (-5.44%) | 38.99 | 35.02 - 39.98 | 0.3703 times | Thu 01 October 2026 | 38.25 (-7.9%) | 41.98 | 36.49 - 43.05 | 0.6968 times | Fri 25 September 2026 | 41.53 (-13.17%) | 48.44 | 40.50 - 48.44 | 1.2753 times | Fri 18 September 2026 | 47.83 (-2.11%) | 47.88 | 39.85 - 51.39 | 1.887 times | Fri 11 September 2026 | 48.86 (-14.25%) | 56.00 | 48.20 - 57.85 | 0.3078 times | Fri 04 September 2026 | 56.98 (-2.16%) | 62.00 | 55.75 - 62.00 | 0.471 times | Fri 28 August 2026 | 58.24 (26.55%) | 46.59 | 46.44 - 58.60 | 1.3145 times | Fri 21 August 2026 | 46.02 (-1.62%) | 47.65 | 45.04 - 49.99 | 1.4464 times | Fri 14 August 2026 | 46.78 (-22.98%) | 60.99 | 46.50 - 61.89 | 4.9159 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 40.02 and 55.45
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 43.313333333333 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.57 (14.12%) | 39.06 | 34.47 - 49.90 | 0.2882 times | Tue 29 September 2026 | 39.93 (-30.35%) | 57.33 | 37.40 - 60.90 | 0.4663 times | Mon 31 August 2026 | 57.33 (-7.1%) | 61.71 | 45.04 - 63.87 | 0.9944 times | Fri 31 July 2026 | 61.71 (-3.7%) | 63.99 | 58.05 - 74.50 | 0.5675 times | Tue 30 June 2026 | 64.08 (0.91%) | 64.05 | 56.36 - 66.50 | 1.1376 times | Fri 29 May 2026 | 63.50 (-17.29%) | 76.41 | 63.05 - 78.80 | 0.9832 times | Thu 30 April 2026 | 76.77 (9.77%) | 71.99 | 71.99 - 84.30 | 0.8311 times | Mon 30 March 2026 | 69.94 (-15.07%) | 77.00 | 68.86 - 89.40 | 0.9184 times | Fri 27 February 2026 | 82.35 (38.08%) | 59.64 | 57.96 - 103.33 | 2.6119 times | Fri 30 January 2026 | 59.64 (-15.7%) | 70.69 | 53.51 - 70.90 | 1.2014 times | Wed 31 December 2025 | 70.75 (-8.97%) | 79.99 | 62.89 - 80.00 | 0.9044 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm 532893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 42.39 |
| 20 day DMA | 43.2 |
| 35 day DMA | 48.05 |
| 50 day DMA | 49.38 |
| 100 day DMA | 56.39 |
| 150 day DMA | 63.43 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.84 | 45.4 |
| 12 day EMA | 44.43 | 44.22 | 43.77 |
| 20 day EMA | 44.93 | 44.86 | 44.66 |
| 35 day EMA | 46.96 | 47.04 | 47.06 |
| 50 day EMA | 50.17 | 50.36 | 50.51 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.12 | 44.97 |
| 12 day SMA | 42.39 | 41.76 | 41.33 |
| 20 day SMA | 43.2 | 43.35 | 43.14 |
| 35 day SMA | 48.05 | 48.26 | 48.33 |
| 50 day SMA | 49.38 | 49.68 | 49.99 |
| 100 day SMA | 56.39 | 56.71 | 56.95 |
| 150 day SMA | 63.43 | 63.63 | 63.81 |
| 200 day SMA | 65.72 | 65.85 | 65.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.