Login or Join
HomepageVtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 92.83 and 98.31
| Daily Target 1 | 91.4 |
| Daily Target 2 | 94.26 |
| Daily Target 3 | 96.88 |
| Daily Target 4 | 99.74 |
| Daily Target 5 | 102.36 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.12 (-0.17%) | 97.29 | 94.02 - 99.50 | 0.3364 times | Tue 10 February 2026 | 97.29 (-2.53%) | 97.38 | 89.84 - 103.20 | 2.3334 times | Mon 09 February 2026 | 99.82 (15.27%) | 90.00 | 90.00 - 103.33 | 2.0502 times | Fri 06 February 2026 | 86.60 (4.46%) | 87.40 | 84.10 - 96.84 | 3.1133 times | Thu 05 February 2026 | 82.90 (19.99%) | 82.90 | 82.90 - 82.90 | 1.438 times | Wed 04 February 2026 | 69.09 (5%) | 69.09 | 69.09 - 69.09 | 0.0229 times | Tue 03 February 2026 | 65.80 (4.99%) | 65.80 | 65.80 - 65.80 | 0.1419 times | Mon 02 February 2026 | 62.67 (4.99%) | 61.70 | 58.60 - 62.67 | 0.3633 times | Sun 01 February 2026 | 59.69 (0.08%) | 59.64 | 57.96 - 61.40 | 0.1191 times | Fri 30 January 2026 | 59.64 (-2.76%) | 62.49 | 58.35 - 62.49 | 0.0815 times | Thu 29 January 2026 | 61.33 (2.71%) | 60.00 | 60.00 - 62.00 | 0.0648 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 93.48 and 106.97
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 90.2 |
| Weekly Target 3 | 96.763333333333 |
| Weekly Target 4 | 103.69 |
| Weekly Target 5 | 110.25 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.12 (12.15%) | 90.00 | 89.84 - 103.33 | 2.4312 times | Fri 06 February 2026 | 86.60 (45.2%) | 59.64 | 57.96 - 96.84 | 2.6777 times | Fri 30 January 2026 | 59.64 (5.22%) | 57.31 | 56.00 - 62.49 | 0.213 times | Fri 23 January 2026 | 56.68 (-2.39%) | 58.25 | 56.28 - 60.70 | 0.3246 times | Fri 16 January 2026 | 58.07 (3.11%) | 56.00 | 53.51 - 61.20 | 1.5476 times | Fri 09 January 2026 | 56.32 (-19.82%) | 69.00 | 56.32 - 70.70 | 1.1437 times | Fri 02 January 2026 | 70.24 (-0.52%) | 69.50 | 67.00 - 71.54 | 0.1937 times | Fri 26 December 2025 | 70.61 (2.21%) | 70.40 | 69.23 - 73.99 | 0.1329 times | Fri 19 December 2025 | 69.08 (2.6%) | 68.00 | 66.75 - 70.75 | 0.1945 times | Fri 12 December 2025 | 67.33 (-6.59%) | 70.26 | 62.89 - 74.80 | 1.1411 times | Fri 05 December 2025 | 72.08 (-7.26%) | 79.99 | 66.47 - 80.00 | 0.9591 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 77.54 and 122.91
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 86.136666666667 |
| Monthly Target 4 | 114.31 |
| Monthly Target 5 | 131.51 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.12 (62.84%) | 59.64 | 57.96 - 103.33 | 1.5363 times | Fri 30 January 2026 | 59.64 (-15.7%) | 70.69 | 53.51 - 70.90 | 1.0036 times | Wed 31 December 2025 | 70.75 (-8.97%) | 79.99 | 62.89 - 80.00 | 0.7555 times | Fri 28 November 2025 | 77.72 (11.71%) | 69.50 | 64.03 - 96.31 | 1.5749 times | Fri 31 October 2025 | 69.57 (5.03%) | 68.50 | 55.50 - 73.39 | 0.7915 times | Tue 30 September 2025 | 66.24 (-8.25%) | 75.00 | 57.00 - 77.68 | 1.4016 times | Fri 29 August 2025 | 72.20 (-30.06%) | 101.20 | 62.30 - 101.20 | 0.9726 times | Thu 31 July 2025 | 103.23 (6.48%) | 101.79 | 93.01 - 122.65 | 1.254 times | Mon 30 June 2025 | 96.95 (-59.61%) | 235.25 | 85.40 - 235.25 | 0.4228 times | Fri 30 May 2025 | 240.05 (11.55%) | 211.25 | 202.10 - 259.95 | 0.2872 times | Wed 30 April 2025 | 215.20 (2.84%) | 199.00 | 191.45 - 228.55 | 0.4803 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm 532893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 75.14 |
| 20 day DMA | 68.21 |
| 35 day DMA | 67.02 |
| 50 day DMA | 67.88 |
| 100 day DMA | 69.7 |
| 150 day DMA | 76.89 |
| 200 day DMA | 103.28 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 88.38 | 83.93 |
| 12 day EMA | 80.15 | 77.06 | 73.38 |
| 20 day EMA | 74.46 | 72.08 | 69.43 |
| 35 day EMA | 71.63 | 70.13 | 68.53 |
| 50 day EMA | 71.53 | 70.49 | 69.4 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 87.14 | 80.84 |
| 12 day SMA | 75.14 | 71.78 | 68.4 |
| 20 day SMA | 68.21 | 66.17 | 63.98 |
| 35 day SMA | 67.02 | 66.28 | 65.48 |
| 50 day SMA | 67.88 | 67.42 | 67.02 |
| 100 day SMA | 69.7 | 69.41 | 69.09 |
| 150 day SMA | 76.89 | 77.02 | 77.12 |
| 200 day SMA | 103.28 | 103.87 | 104.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.