Login or Join
HomepageVtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 67.65 and 69.54
| Daily Target 1 | 67.17 |
| Daily Target 2 | 68.13 |
| Daily Target 3 | 69.063333333333 |
| Daily Target 4 | 70.02 |
| Daily Target 5 | 70.95 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.08 (0.14%) | 69.75 | 68.11 - 70.00 | 0.1188 times | Thu 18 December 2025 | 68.98 (-0.22%) | 69.93 | 67.20 - 69.93 | 0.116 times | Wed 17 December 2025 | 69.13 (-0.63%) | 69.60 | 67.30 - 69.60 | 0.2791 times | Tue 16 December 2025 | 69.57 (0.55%) | 68.40 | 66.75 - 70.75 | 0.1993 times | Mon 15 December 2025 | 69.19 (2.76%) | 68.00 | 68.00 - 69.94 | 0.743 times | Fri 12 December 2025 | 67.33 (-2.04%) | 70.90 | 65.30 - 70.90 | 1.4692 times | Thu 11 December 2025 | 68.73 (3.84%) | 64.50 | 62.89 - 69.48 | 3.1235 times | Wed 10 December 2025 | 66.19 (-4.99%) | 68.30 | 66.19 - 71.50 | 2.3683 times | Tue 09 December 2025 | 69.67 (-4.99%) | 74.39 | 69.67 - 74.70 | 0.8833 times | Mon 08 December 2025 | 73.33 (1.73%) | 70.26 | 68.50 - 74.80 | 0.6995 times | Fri 05 December 2025 | 72.08 (3.03%) | 66.47 | 66.47 - 73.00 | 3.1739 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 67.92 and 71.92
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 68.86 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 72.86 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.08 (2.6%) | 68.00 | 66.75 - 70.75 | 0.2196 times | Fri 12 December 2025 | 67.33 (-6.59%) | 70.26 | 62.89 - 74.80 | 1.2885 times | Fri 05 December 2025 | 72.08 (-7.26%) | 79.99 | 66.47 - 80.00 | 1.0829 times | Fri 28 November 2025 | 77.72 (-13.37%) | 89.51 | 77.72 - 92.00 | 0.716 times | Fri 21 November 2025 | 89.72 (2.78%) | 82.96 | 82.93 - 96.31 | 1.7058 times | Fri 14 November 2025 | 87.29 (32.74%) | 68.98 | 67.01 - 91.88 | 3.1236 times | Fri 07 November 2025 | 65.76 (-5.48%) | 69.50 | 64.03 - 71.96 | 0.2205 times | Fri 31 October 2025 | 69.57 (4.21%) | 67.20 | 62.20 - 73.39 | 0.5841 times | Thu 23 October 2025 | 66.76 (5.83%) | 63.95 | 59.99 - 67.78 | 0.5333 times | Fri 17 October 2025 | 63.08 (10.49%) | 58.40 | 55.50 - 67.70 | 0.5256 times | Fri 10 October 2025 | 57.09 (-10.45%) | 63.90 | 55.63 - 65.60 | 1.1061 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 57.43 and 74.54
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 70.656666666667 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.08 (-11.12%) | 79.99 | 62.89 - 80.00 | 0.8524 times | Fri 28 November 2025 | 77.72 (11.71%) | 69.50 | 64.03 - 96.31 | 1.8969 times | Fri 31 October 2025 | 69.57 (5.03%) | 68.50 | 55.50 - 73.39 | 0.9778 times | Tue 30 September 2025 | 66.24 (-8.25%) | 75.00 | 57.00 - 77.68 | 1.7314 times | Fri 29 August 2025 | 72.20 (-30.06%) | 101.20 | 62.30 - 101.20 | 1.2015 times | Thu 31 July 2025 | 103.23 (6.48%) | 101.79 | 93.01 - 122.65 | 1.549 times | Mon 30 June 2025 | 96.95 (-59.61%) | 235.25 | 85.40 - 235.25 | 0.5223 times | Fri 30 May 2025 | 240.05 (11.55%) | 211.25 | 202.10 - 259.95 | 0.3547 times | Wed 30 April 2025 | 215.20 (2.84%) | 199.00 | 191.45 - 228.55 | 0.5933 times | Fri 28 March 2025 | 209.25 (14.19%) | 179.60 | 165.50 - 216.00 | 0.3206 times | Fri 28 February 2025 | 183.25 (4.48%) | 189.80 | 183.25 - 232.35 | 1.2478 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm 532893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 69.44 |
| 20 day DMA | 73.64 |
| 35 day DMA | 75.82 |
| 50 day DMA | 71.82 |
| 100 day DMA | 75.07 |
| 150 day DMA | 102.17 |
| 200 day DMA | 126.02 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 69.1 | 69.16 |
| 12 day EMA | 70.46 | 70.71 | 71.03 |
| 20 day EMA | 71.96 | 72.26 | 72.61 |
| 35 day EMA | 71.29 | 71.42 | 71.56 |
| 50 day EMA | 71 | 71.08 | 71.17 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 68.84 | 68.79 |
| 12 day SMA | 69.44 | 69.82 | 69.91 |
| 20 day SMA | 73.64 | 74.67 | 75.88 |
| 35 day SMA | 75.82 | 75.83 | 75.74 |
| 50 day SMA | 71.82 | 71.72 | 71.62 |
| 100 day SMA | 75.07 | 75.54 | 76.02 |
| 150 day SMA | 102.17 | 103.18 | 104.19 |
| 200 day SMA | 126.02 | 126.78 | 127.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.