Login or Join
HomepageVtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 73.97 and 78.59
| Daily Target 1 | 73.12 |
| Daily Target 2 | 74.82 |
| Daily Target 3 | 77.743333333333 |
| Daily Target 4 | 79.44 |
| Daily Target 5 | 82.36 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.51 (-5.16%) | 80.19 | 76.05 - 80.67 | 1.4625 times | Wed 25 March 2026 | 80.67 (-2.31%) | 82.58 | 80.00 - 83.15 | 0.5649 times | Tue 24 March 2026 | 82.58 (0.72%) | 82.64 | 75.25 - 83.00 | 1.6688 times | Mon 23 March 2026 | 81.99 (-0.18%) | 82.11 | 78.40 - 84.01 | 1.0318 times | Fri 20 March 2026 | 82.14 (-1.2%) | 83.97 | 80.30 - 86.99 | 2.6338 times | Thu 19 March 2026 | 83.14 (1.89%) | 81.99 | 80.00 - 89.40 | 1.0757 times | Wed 18 March 2026 | 81.60 (-0.05%) | 84.54 | 80.82 - 84.54 | 0.1657 times | Tue 17 March 2026 | 81.64 (-1.85%) | 84.01 | 80.36 - 84.01 | 0.4775 times | Mon 16 March 2026 | 83.18 (-3.45%) | 87.50 | 81.66 - 87.50 | 0.3505 times | Fri 13 March 2026 | 86.15 (0.36%) | 85.00 | 83.43 - 87.00 | 0.5687 times | Thu 12 March 2026 | 85.84 (2.03%) | 84.00 | 83.00 - 89.19 | 0.5026 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 71.5 and 80.26
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 73.17 |
| Weekly Target 3 | 78.59 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 87.35 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.51 (-6.85%) | 82.11 | 75.25 - 84.01 | 0.5964 times | Fri 20 March 2026 | 82.14 (-4.65%) | 87.50 | 80.00 - 89.40 | 0.5933 times | Fri 13 March 2026 | 86.15 (15.65%) | 70.00 | 70.00 - 89.19 | 0.444 times | Fri 06 March 2026 | 74.49 (-9.54%) | 77.00 | 69.60 - 81.80 | 0.6515 times | Fri 27 February 2026 | 82.35 (-2.76%) | 86.38 | 77.60 - 91.90 | 0.97 times | Fri 20 February 2026 | 84.69 (-13.85%) | 99.75 | 83.50 - 99.75 | 0.5898 times | Fri 13 February 2026 | 98.30 (13.51%) | 90.00 | 89.84 - 103.33 | 2.9724 times | Fri 06 February 2026 | 86.60 (45.2%) | 59.64 | 57.96 - 96.84 | 2.6505 times | Fri 30 January 2026 | 59.64 (5.22%) | 57.31 | 56.00 - 62.49 | 0.2108 times | Fri 23 January 2026 | 56.68 (-2.39%) | 58.25 | 56.28 - 60.70 | 0.3213 times | Fri 16 January 2026 | 58.07 (3.11%) | 56.00 | 53.51 - 61.20 | 1.5318 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 63.16 and 82.96
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 78.503333333333 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.51 (-7.09%) | 77.00 | 69.60 - 89.40 | 0.6281 times | Fri 27 February 2026 | 82.35 (38.08%) | 59.64 | 57.96 - 103.33 | 1.9742 times | Fri 30 January 2026 | 59.64 (-15.7%) | 70.69 | 53.51 - 70.90 | 0.908 times | Wed 31 December 2025 | 70.75 (-8.97%) | 79.99 | 62.89 - 80.00 | 0.6836 times | Fri 28 November 2025 | 77.72 (11.71%) | 69.50 | 64.03 - 96.31 | 1.4249 times | Fri 31 October 2025 | 69.57 (5.03%) | 68.50 | 55.50 - 73.39 | 0.7161 times | Tue 30 September 2025 | 66.24 (-8.25%) | 75.00 | 57.00 - 77.68 | 1.2681 times | Fri 29 August 2025 | 72.20 (-30.06%) | 101.20 | 62.30 - 101.20 | 0.88 times | Thu 31 July 2025 | 103.23 (6.48%) | 101.79 | 93.01 - 122.65 | 1.1345 times | Mon 30 June 2025 | 96.95 (-59.61%) | 235.25 | 85.40 - 235.25 | 0.3826 times | Fri 30 May 2025 | 240.05 (11.55%) | 211.25 | 202.10 - 259.95 | 0.2598 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm 532893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 82.46 |
| 20 day DMA | 80.56 |
| 35 day DMA | 84.84 |
| 50 day DMA | 77.4 |
| 100 day DMA | 75.29 |
| 150 day DMA | 72.36 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 81.82 | 82.4 |
| 12 day EMA | 81.13 | 81.97 | 82.21 |
| 20 day EMA | 81.16 | 81.65 | 81.75 |
| 35 day EMA | 78.28 | 78.38 | 78.25 |
| 50 day EMA | 76.1 | 76.08 | 75.89 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 82.1 | 82.29 |
| 12 day SMA | 82.46 | 82.95 | 82.59 |
| 20 day SMA | 80.56 | 80.83 | 80.73 |
| 35 day SMA | 84.84 | 84.63 | 84.21 |
| 50 day SMA | 77.4 | 77 | 76.45 |
| 100 day SMA | 75.29 | 75.22 | 75.11 |
| 150 day SMA | 72.36 | 72.44 | 72.47 |
| 200 day SMA | 81.59 | 82.31 | 83.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.