Login or Join
HomepageVtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 67.44 and 72.48
| Daily Target 1 | 66.6 |
| Daily Target 2 | 68.28 |
| Daily Target 3 | 71.64 |
| Daily Target 4 | 73.32 |
| Daily Target 5 | 76.68 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.96 (-5%) | 74.48 | 69.96 - 75.00 | 1.2096 times | Wed 03 December 2025 | 73.64 (4.98%) | 66.75 | 66.75 - 73.65 | 1.4418 times | Tue 02 December 2025 | 70.15 (-5%) | 71.02 | 70.15 - 73.60 | 0.3953 times | Mon 01 December 2025 | 73.84 (-4.99%) | 79.99 | 73.84 - 80.00 | 0.889 times | Fri 28 November 2025 | 77.72 (-5%) | 79.80 | 77.72 - 79.80 | 1.1082 times | Thu 27 November 2025 | 81.81 (-4.99%) | 86.11 | 81.81 - 88.88 | 0.5405 times | Wed 26 November 2025 | 86.11 (-3.4%) | 90.44 | 85.90 - 92.00 | 0.6067 times | Tue 25 November 2025 | 89.14 (2.24%) | 88.77 | 86.20 - 90.00 | 0.1864 times | Mon 24 November 2025 | 87.19 (-2.82%) | 89.51 | 85.24 - 90.01 | 2.2219 times | Fri 21 November 2025 | 89.72 (-3.62%) | 90.01 | 88.44 - 93.75 | 1.4006 times | Thu 20 November 2025 | 93.09 (6.55%) | 96.31 | 91.73 - 96.31 | 7.3239 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 61.73 and 74.98
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 72.236666666667 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 85.49 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.96 (-9.98%) | 79.99 | 66.75 - 80.00 | 0.6368 times | Fri 28 November 2025 | 77.72 (-13.37%) | 89.51 | 77.72 - 92.00 | 0.7546 times | Fri 21 November 2025 | 89.72 (2.78%) | 82.96 | 82.93 - 96.31 | 1.7978 times | Fri 14 November 2025 | 87.29 (32.74%) | 68.98 | 67.01 - 91.88 | 3.292 times | Fri 07 November 2025 | 65.76 (-5.48%) | 69.50 | 64.03 - 71.96 | 0.2324 times | Fri 31 October 2025 | 69.57 (4.21%) | 67.20 | 62.20 - 73.39 | 0.6156 times | Thu 23 October 2025 | 66.76 (5.83%) | 63.95 | 59.99 - 67.78 | 0.562 times | Fri 17 October 2025 | 63.08 (10.49%) | 58.40 | 55.50 - 67.70 | 0.554 times | Fri 10 October 2025 | 57.09 (-10.45%) | 63.90 | 55.63 - 65.60 | 1.1657 times | Fri 03 October 2025 | 63.75 (2.46%) | 66.50 | 61.34 - 68.50 | 0.389 times | Fri 26 September 2025 | 62.22 (-10.77%) | 68.30 | 60.80 - 72.00 | 0.4049 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 61.73 and 74.98
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 72.236666666667 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 85.49 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.96 (-9.98%) | 79.99 | 66.75 - 80.00 | 0.2127 times | Fri 28 November 2025 | 77.72 (11.71%) | 69.50 | 64.03 - 96.31 | 2.0296 times | Fri 31 October 2025 | 69.57 (5.03%) | 68.50 | 55.50 - 73.39 | 1.0461 times | Tue 30 September 2025 | 66.24 (-8.25%) | 75.00 | 57.00 - 77.68 | 1.8525 times | Fri 29 August 2025 | 72.20 (-30.06%) | 101.20 | 62.30 - 101.20 | 1.2855 times | Thu 31 July 2025 | 103.23 (6.48%) | 101.79 | 93.01 - 122.65 | 1.6574 times | Mon 30 June 2025 | 96.95 (-59.61%) | 235.25 | 85.40 - 235.25 | 0.5589 times | Fri 30 May 2025 | 240.05 (11.55%) | 211.25 | 202.10 - 259.95 | 0.3795 times | Wed 30 April 2025 | 215.20 (2.84%) | 199.00 | 191.45 - 228.55 | 0.6348 times | Fri 28 March 2025 | 209.25 (14.19%) | 179.60 | 165.50 - 216.00 | 0.343 times | Fri 28 February 2025 | 183.25 (4.48%) | 189.80 | 183.25 - 232.35 | 1.335 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm 532893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 81.65 |
| 20 day DMA | 80.66 |
| 35 day DMA | 73.95 |
| 50 day DMA | 71.09 |
| 100 day DMA | 80.28 |
| 150 day DMA | 112.88 |
| 200 day DMA | 133.31 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 75.67 | 76.69 |
| 12 day EMA | 77.6 | 78.99 | 79.96 |
| 20 day EMA | 77.66 | 78.47 | 78.98 |
| 35 day EMA | 75.45 | 75.77 | 75.9 |
| 50 day EMA | 71.07 | 71.12 | 71.02 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 75.43 | 77.93 |
| 12 day SMA | 81.65 | 82.75 | 83.89 |
| 20 day SMA | 80.66 | 80.54 | 80.37 |
| 35 day SMA | 73.95 | 73.58 | 73.15 |
| 50 day SMA | 71.09 | 71.12 | 71.09 |
| 100 day SMA | 80.28 | 80.77 | 81.17 |
| 150 day SMA | 112.88 | 113.93 | 114.94 |
| 200 day SMA | 133.31 | 133.83 | 134.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.