Login or Join
HomepageVtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 65.73 and 69.18
| Daily Target 1 | 65 |
| Daily Target 2 | 66.45 |
| Daily Target 3 | 68.45 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 71.9 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.90 (-0.25%) | 68.85 | 67.00 - 70.45 | 0.578 times | Fri 10 July 2026 | 68.07 (7.23%) | 63.90 | 63.00 - 70.45 | 2.5387 times | Thu 09 July 2026 | 63.48 (0.09%) | 64.74 | 62.90 - 64.75 | 0.7127 times | Wed 08 July 2026 | 63.42 (-4.1%) | 66.00 | 62.15 - 66.77 | 0.8925 times | Tue 07 July 2026 | 66.13 (2.1%) | 65.86 | 65.86 - 69.00 | 0.576 times | Fri 03 July 2026 | 64.77 (2.35%) | 62.00 | 58.05 - 65.00 | 1.3739 times | Thu 02 July 2026 | 63.28 (1.9%) | 62.43 | 61.30 - 63.50 | 0.4524 times | Wed 01 July 2026 | 62.10 (-3.09%) | 63.99 | 61.00 - 64.00 | 0.4684 times | Tue 30 June 2026 | 64.08 (3.11%) | 64.74 | 61.00 - 64.74 | 1.3685 times | Mon 29 June 2026 | 62.15 (5.99%) | 59.44 | 58.64 - 64.00 | 1.0389 times | Thu 25 June 2026 | 58.64 (-4.14%) | 61.44 | 56.36 - 61.94 | 2.9854 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 65.73 and 69.18
| Weekly Target 1 | 65 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 68.45 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.90 (-0.25%) | 68.85 | 67.00 - 70.45 | 0.0782 times | Fri 10 July 2026 | 68.07 (5.09%) | 65.86 | 62.15 - 70.45 | 0.6388 times | Fri 03 July 2026 | 64.77 (10.45%) | 59.44 | 58.05 - 65.00 | 0.6364 times | Thu 25 June 2026 | 58.64 (-9.41%) | 64.94 | 56.36 - 65.94 | 1.0759 times | Fri 19 June 2026 | 64.73 (10.9%) | 59.00 | 57.00 - 66.50 | 1.9093 times | Fri 12 June 2026 | 58.37 (-2.68%) | 59.05 | 57.01 - 61.40 | 0.6908 times | Fri 05 June 2026 | 59.98 (-5.54%) | 64.05 | 58.11 - 66.50 | 1.476 times | Fri 29 May 2026 | 63.50 (-16.02%) | 72.50 | 63.05 - 73.50 | 1.3026 times | Fri 22 May 2026 | 75.61 (5%) | 71.00 | 69.00 - 78.80 | 0.4666 times | Fri 15 May 2026 | 72.01 (-4.52%) | 77.30 | 68.25 - 77.30 | 1.7255 times | Fri 08 May 2026 | 75.42 (-1.76%) | 76.41 | 70.49 - 76.42 | 1.2397 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 62.98 and 75.38
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 65.466666666667 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.90 (5.96%) | 63.99 | 58.05 - 70.45 | 0.1834 times | Tue 30 June 2026 | 64.08 (0.91%) | 64.05 | 56.36 - 66.50 | 0.9778 times | Fri 29 May 2026 | 63.50 (-17.29%) | 76.41 | 63.05 - 78.80 | 0.8451 times | Thu 30 April 2026 | 76.77 (9.77%) | 71.99 | 71.99 - 84.30 | 0.7144 times | Mon 30 March 2026 | 69.94 (-15.07%) | 77.00 | 68.86 - 89.40 | 0.7894 times | Fri 27 February 2026 | 82.35 (38.08%) | 59.64 | 57.96 - 103.33 | 2.245 times | Fri 30 January 2026 | 59.64 (-15.7%) | 70.69 | 53.51 - 70.90 | 1.0326 times | Wed 31 December 2025 | 70.75 (-8.97%) | 79.99 | 62.89 - 80.00 | 0.7774 times | Fri 28 November 2025 | 77.72 (11.71%) | 69.50 | 64.03 - 96.31 | 1.6204 times | Fri 31 October 2025 | 69.57 (5.03%) | 68.50 | 55.50 - 73.39 | 0.8144 times | Tue 30 September 2025 | 66.24 (-8.25%) | 75.00 | 57.00 - 77.68 | 1.4421 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm 532893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 63.77 |
| 20 day DMA | 62.33 |
| 35 day DMA | 62.75 |
| 50 day DMA | 65.77 |
| 100 day DMA | 73.75 |
| 150 day DMA | 71.64 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 65.22 | 63.79 |
| 12 day EMA | 64.42 | 63.79 | 63.01 |
| 20 day EMA | 63.81 | 63.38 | 62.89 |
| 35 day EMA | 65.15 | 64.99 | 64.81 |
| 50 day EMA | 66.75 | 66.7 | 66.64 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 65.17 | 64.22 |
| 12 day SMA | 63.77 | 63.24 | 62.91 |
| 20 day SMA | 62.33 | 61.85 | 61.37 |
| 35 day SMA | 62.75 | 62.84 | 62.9 |
| 50 day SMA | 65.77 | 65.97 | 66.14 |
| 100 day SMA | 73.75 | 74.04 | 74.36 |
| 150 day SMA | 71.64 | 71.7 | 71.79 |
| 200 day SMA | 71.58 | 71.57 | 71.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.