Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vtm

Strong Daily Stock price targets for Vtm 532893 are 68.61 and 77.21

Daily Target 166.27
Daily Target 270.94
Daily Target 374.87
Daily Target 479.54
Daily Target 583.47

Daily price and volume Vtm

Date Closing Open Range Volume
Fri 22 May 2026 75.61 (-2.01%) 78.80 70.20 - 78.80 0.5859 times
Thu 21 May 2026 77.16 (8.4%) 72.00 70.11 - 77.56 0.8859 times
Wed 20 May 2026 71.18 (1.61%) 70.55 70.15 - 71.45 0.1383 times
Tue 19 May 2026 70.05 (-0.45%) 69.70 69.00 - 71.35 0.233 times
Mon 18 May 2026 70.37 (-2.28%) 71.00 70.20 - 71.39 0.2856 times
Fri 15 May 2026 72.01 (2.61%) 70.19 70.19 - 72.98 0.2938 times
Thu 14 May 2026 70.18 (-2.97%) 72.90 68.75 - 73.44 3.3303 times
Wed 13 May 2026 72.33 (1.73%) 68.25 68.25 - 72.75 1.5737 times
Tue 12 May 2026 71.10 (0.45%) 71.00 70.00 - 71.50 0.2149 times
Mon 11 May 2026 70.78 (-6.15%) 77.30 69.99 - 77.30 2.4586 times
Fri 08 May 2026 75.42 (2.39%) 73.65 73.41 - 75.90 0.4157 times

Daily chart Vtm

Weekly price and charts Vtm

Strong weekly Stock price targets for Vtm 532893 are 72.31 and 82.11

Weekly Target 164.67
Weekly Target 270.14
Weekly Target 374.47
Weekly Target 479.94
Weekly Target 584.27

Weekly price and volumes for Vtm

Date Closing Open Range Volume
Fri 22 May 2026 75.61 (5%) 71.00 69.00 - 78.80 0.4695 times
Fri 15 May 2026 72.01 (-4.52%) 77.30 68.25 - 77.30 1.7363 times
Fri 08 May 2026 75.42 (-1.76%) 76.41 70.49 - 76.42 1.2475 times
Thu 30 April 2026 76.77 (1.4%) 76.84 74.51 - 80.00 0.6758 times
Fri 24 April 2026 75.71 (0.08%) 75.65 72.75 - 82.00 0.6761 times
Fri 17 April 2026 75.65 (-8.65%) 82.85 73.98 - 82.86 1.4788 times
Fri 10 April 2026 82.81 (4.82%) 81.79 74.25 - 84.30 1.07 times
Thu 02 April 2026 79.00 (3.25%) 76.00 68.86 - 79.75 0.5498 times
Fri 27 March 2026 76.51 (-6.85%) 82.11 75.25 - 84.01 1.0509 times
Fri 20 March 2026 82.14 (-4.65%) 87.50 80.00 - 89.40 1.0454 times
Fri 13 March 2026 86.15 (15.65%) 70.00 70.00 - 89.19 0.7823 times

weekly chart Vtm

Monthly price and charts Vtm

Strong monthly Stock price targets for Vtm 532893 are 66.66 and 77.21

Monthly Target 163.67
Monthly Target 269.64
Monthly Target 374.22
Monthly Target 480.19
Monthly Target 584.77

Monthly price and volumes Vtm

Date Closing Open Range Volume
Fri 22 May 2026 75.61 (-1.51%) 76.41 68.25 - 78.80 0.5544 times
Thu 30 April 2026 76.77 (9.77%) 71.99 71.99 - 84.30 0.6466 times
Mon 30 March 2026 69.94 (-15.07%) 77.00 68.86 - 89.40 0.7145 times
Fri 27 February 2026 82.35 (38.08%) 59.64 57.96 - 103.33 2.0319 times
Fri 30 January 2026 59.64 (-15.7%) 70.69 53.51 - 70.90 0.9346 times
Wed 31 December 2025 70.75 (-8.97%) 79.99 62.89 - 80.00 0.7036 times
Fri 28 November 2025 77.72 (11.71%) 69.50 64.03 - 96.31 1.4665 times
Fri 31 October 2025 69.57 (5.03%) 68.50 55.50 - 73.39 0.7371 times
Tue 30 September 2025 66.24 (-8.25%) 75.00 57.00 - 77.68 1.3052 times
Fri 29 August 2025 72.20 (-30.06%) 101.20 62.30 - 101.20 0.9057 times
Thu 31 July 2025 103.23 (6.48%) 101.79 93.01 - 122.65 1.1677 times

monthly chart Vtm

DMA SMA EMA moving averages of Vtm 532893

DMA (daily moving average) of Vtm 532893

DMA period DMA value
5 day DMA 72.87
12 day DMA 72.49
20 day DMA 73.76
35 day DMA 75.96
50 day DMA 77.53
100 day DMA 75.07
150 day DMA 74.34
200 day DMA 74.57

EMA (exponential moving average) of Vtm 532893

EMA period EMA current EMA prev EMA prev2
5 day EMA73.973.0571
12 day EMA73.3472.9372.16
20 day EMA73.9973.8273.47
35 day EMA75.3475.3275.21
50 day EMA76.9877.0477.04

SMA (simple moving average) of Vtm 532893

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8772.1570.76
12 day SMA72.4972.2272
20 day SMA73.7673.9574
35 day SMA75.9675.7975.78
50 day SMA77.5377.5177.49
100 day SMA75.0775.0474.98
150 day SMA74.3474.2374.13
200 day SMA74.5774.7474.92
Back to top | Use Dark Theme