Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 864.58 and 902.38
| Daily Target 1 | 857.85 |
| Daily Target 2 | 871.3 |
| Daily Target 3 | 895.65 |
| Daily Target 4 | 909.1 |
| Daily Target 5 | 933.45 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 884.75 (-3.4%) | 915.90 | 882.20 - 920.00 | 0.743 times | Thu 04 December 2025 | 915.85 (-0.69%) | 925.00 | 912.00 - 930.85 | 0.9492 times | Wed 03 December 2025 | 922.25 (-3.33%) | 954.00 | 919.15 - 954.00 | 0.5721 times | Tue 02 December 2025 | 954.00 (-0.27%) | 950.00 | 947.00 - 961.70 | 0.3013 times | Mon 01 December 2025 | 956.55 (-0.32%) | 969.60 | 953.50 - 987.55 | 1.7308 times | Fri 28 November 2025 | 959.65 (3.56%) | 927.00 | 919.00 - 961.95 | 2.3575 times | Thu 27 November 2025 | 926.65 (-3.38%) | 968.15 | 916.05 - 968.15 | 1.4169 times | Wed 26 November 2025 | 959.10 (1.44%) | 951.00 | 948.60 - 969.45 | 0.3325 times | Tue 25 November 2025 | 945.45 (-0.01%) | 940.40 | 924.80 - 949.05 | 0.6505 times | Mon 24 November 2025 | 945.55 (-0.25%) | 940.05 | 932.70 - 952.00 | 0.9462 times | Fri 21 November 2025 | 947.90 (-0.38%) | 952.30 | 944.20 - 961.60 | 0.3042 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 830.8 and 936.15
| Weekly Target 1 | 812.82 |
| Weekly Target 2 | 848.78 |
| Weekly Target 3 | 918.16666666667 |
| Weekly Target 4 | 954.13 |
| Weekly Target 5 | 1023.52 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 884.75 (-7.8%) | 969.60 | 882.20 - 987.55 | 0.6819 times | Fri 28 November 2025 | 959.65 (1.24%) | 940.05 | 916.05 - 969.45 | 0.9052 times | Fri 21 November 2025 | 947.90 (-4.43%) | 992.00 | 944.20 - 1001.60 | 0.4523 times | Fri 14 November 2025 | 991.80 (-0.46%) | 1013.45 | 981.95 - 1023.50 | 0.5857 times | Fri 07 November 2025 | 996.35 (1.94%) | 976.10 | 963.95 - 1017.05 | 0.8821 times | Fri 31 October 2025 | 977.40 (-4.44%) | 1036.40 | 941.10 - 1097.00 | 3.3978 times | Thu 23 October 2025 | 1022.85 (1.84%) | 1009.00 | 1005.00 - 1033.80 | 0.2859 times | Fri 17 October 2025 | 1004.40 (3.84%) | 963.15 | 963.15 - 1023.00 | 1.1788 times | Fri 10 October 2025 | 967.25 (6.26%) | 913.45 | 905.95 - 988.10 | 1.194 times | Fri 03 October 2025 | 910.25 (-0.14%) | 908.05 | 877.20 - 928.65 | 0.4364 times | Fri 26 September 2025 | 911.55 (-3.53%) | 940.15 | 901.40 - 965.20 | 0.5695 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 830.8 and 936.15
| Monthly Target 1 | 812.82 |
| Monthly Target 2 | 848.78 |
| Monthly Target 3 | 918.16666666667 |
| Monthly Target 4 | 954.13 |
| Monthly Target 5 | 1023.52 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 884.75 (-7.8%) | 969.60 | 882.20 - 987.55 | 0.1127 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.467 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.0402 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.5565 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.5846 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.3327 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.279 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.0989 times | Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 1.3797 times | Fri 28 March 2025 | 614.95 (4.49%) | 593.00 | 561.60 - 675.00 | 1.1486 times | Fri 28 February 2025 | 588.50 (-7.77%) | 647.80 | 560.00 - 738.00 | 1.9539 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 926.68 |
| 12 day DMA | 939.1 |
| 20 day DMA | 959.43 |
| 35 day DMA | 983.78 |
| 50 day DMA | 969.64 |
| 100 day DMA | 943.97 |
| 150 day DMA | 897.29 |
| 200 day DMA | 829.44 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.45 | 933.8 | 942.78 |
| 12 day EMA | 938.4 | 948.15 | 954.02 |
| 20 day EMA | 951.31 | 958.31 | 962.78 |
| 35 day EMA | 956.94 | 961.19 | 963.86 |
| 50 day EMA | 962.3 | 965.46 | 967.48 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.68 | 941.66 | 943.82 |
| 12 day SMA | 939.1 | 946.39 | 952.08 |
| 20 day SMA | 959.43 | 964.62 | 968.12 |
| 35 day SMA | 983.78 | 987.2 | 988.66 |
| 50 day SMA | 969.64 | 970.84 | 970.98 |
| 100 day SMA | 943.97 | 944.37 | 944.41 |
| 150 day SMA | 897.29 | 895.91 | 894.44 |
| 200 day SMA | 829.44 | 828.15 | 826.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.