Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 923.35 and 946.5
| Daily Target 1 | 919.22 |
| Daily Target 2 | 927.48 |
| Daily Target 3 | 942.36666666667 |
| Daily Target 4 | 950.63 |
| Daily Target 5 | 965.52 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 935.75 (-1.34%) | 957.25 | 934.10 - 957.25 | 0.2007 times | Mon 22 June 2026 | 948.50 (-0.59%) | 952.45 | 939.00 - 961.15 | 0.9072 times | Fri 19 June 2026 | 954.10 (0.63%) | 949.35 | 941.00 - 958.45 | 0.6679 times | Thu 18 June 2026 | 948.15 (0.5%) | 946.15 | 943.80 - 961.00 | 0.8577 times | Wed 17 June 2026 | 943.45 (-0.01%) | 944.10 | 940.70 - 959.90 | 0.5571 times | Tue 16 June 2026 | 943.55 (0.43%) | 941.15 | 929.25 - 949.20 | 1.1556 times | Mon 15 June 2026 | 939.50 (5.7%) | 900.10 | 900.10 - 944.95 | 3.6159 times | Fri 12 June 2026 | 888.80 (6.89%) | 858.70 | 852.30 - 890.75 | 1.4853 times | Thu 11 June 2026 | 831.50 (-1.28%) | 842.25 | 829.00 - 842.30 | 0.3582 times | Wed 10 June 2026 | 842.25 (-2.53%) | 861.75 | 838.05 - 862.65 | 0.1944 times | Tue 09 June 2026 | 864.10 (5.29%) | 828.70 | 828.05 - 869.30 | 0.9674 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 921.4 and 948.45
| Weekly Target 1 | 916.62 |
| Weekly Target 2 | 926.18 |
| Weekly Target 3 | 943.66666666667 |
| Weekly Target 4 | 953.23 |
| Weekly Target 5 | 970.72 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 935.75 (-1.92%) | 952.45 | 934.10 - 961.15 | 0.2892 times | Fri 19 June 2026 | 954.10 (7.35%) | 900.10 | 900.10 - 961.00 | 1.7895 times | Fri 12 June 2026 | 888.80 (3.96%) | 849.60 | 814.20 - 890.75 | 0.8582 times | Fri 05 June 2026 | 854.95 (-2.76%) | 881.55 | 837.35 - 888.95 | 0.6217 times | Fri 29 May 2026 | 879.25 (3.49%) | 854.90 | 851.55 - 909.00 | 0.8998 times | Fri 22 May 2026 | 849.60 (0.82%) | 832.80 | 820.85 - 865.00 | 0.448 times | Fri 15 May 2026 | 842.70 (-4.53%) | 872.50 | 831.10 - 875.85 | 1.0712 times | Fri 08 May 2026 | 882.70 (10.16%) | 820.25 | 809.20 - 902.00 | 1.6134 times | Thu 30 April 2026 | 801.30 (2.63%) | 786.35 | 767.90 - 814.95 | 1.3839 times | Fri 24 April 2026 | 780.80 (-4.31%) | 815.15 | 775.00 - 835.40 | 1.025 times | Fri 17 April 2026 | 815.95 (4.76%) | 753.60 | 752.00 - 818.25 | 0.7558 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 874.98 and 1021.93
| Monthly Target 1 | 756.75 |
| Monthly Target 2 | 846.25 |
| Monthly Target 3 | 903.7 |
| Monthly Target 4 | 993.2 |
| Monthly Target 5 | 1050.65 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 935.75 (6.43%) | 881.55 | 814.20 - 961.15 | 0.9186 times | Fri 29 May 2026 | 879.25 (9.73%) | 820.25 | 809.20 - 909.00 | 1.0409 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.1658 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.8574 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7283 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.2003 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.971 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7264 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.5579 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.8335 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.8756 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 945.99 |
| 12 day DMA | 905.03 |
| 20 day DMA | 889.56 |
| 35 day DMA | 875.03 |
| 50 day DMA | 851.23 |
| 100 day DMA | 790.62 |
| 150 day DMA | 819.63 |
| 200 day DMA | 853.39 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.96 | 940.56 | 936.59 |
| 12 day EMA | 917.05 | 913.65 | 907.31 |
| 20 day EMA | 898.57 | 894.66 | 888.99 |
| 35 day EMA | 871.69 | 867.92 | 863.18 |
| 50 day EMA | 849.99 | 846.49 | 842.33 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.99 | 947.55 | 945.75 |
| 12 day SMA | 905.03 | 898.29 | 891 |
| 20 day SMA | 889.56 | 886.31 | 881.36 |
| 35 day SMA | 875.03 | 872.18 | 867.98 |
| 50 day SMA | 851.23 | 847.74 | 843.93 |
| 100 day SMA | 790.62 | 788.75 | 787 |
| 150 day SMA | 819.63 | 820.03 | 820.3 |
| 200 day SMA | 853.39 | 853.16 | 852.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.