Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 822.7 and 853.5
| Daily Target 1 | 797.67 |
| Daily Target 2 | 816.93 |
| Daily Target 3 | 828.46666666667 |
| Daily Target 4 | 847.73 |
| Daily Target 5 | 859.27 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 836.20 (4.36%) | 820.25 | 809.20 - 840.00 | 2.3987 times | Thu 30 April 2026 | 801.30 (2.02%) | 767.90 | 767.90 - 814.95 | 2.7288 times | Wed 29 April 2026 | 785.45 (0.34%) | 784.35 | 777.05 - 793.90 | 0.7641 times | Tue 28 April 2026 | 782.75 (-1.42%) | 790.40 | 777.10 - 805.00 | 0.5634 times | Mon 27 April 2026 | 794.00 (1.69%) | 786.35 | 784.20 - 798.60 | 0.3107 times | Fri 24 April 2026 | 780.80 (-1.26%) | 799.05 | 775.00 - 800.35 | 0.2986 times | Thu 23 April 2026 | 790.80 (-2.45%) | 810.00 | 786.10 - 810.00 | 0.3243 times | Wed 22 April 2026 | 810.70 (-1.31%) | 820.00 | 806.40 - 827.15 | 0.5612 times | Tue 21 April 2026 | 821.45 (1.71%) | 813.55 | 810.00 - 835.40 | 0.3767 times | Mon 20 April 2026 | 807.60 (-1.02%) | 815.15 | 800.85 - 828.80 | 1.6735 times | Fri 17 April 2026 | 815.95 (4.35%) | 789.35 | 783.00 - 818.25 | 0.4441 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 822.7 and 853.5
| Weekly Target 1 | 797.67 |
| Weekly Target 2 | 816.93 |
| Weekly Target 3 | 828.46666666667 |
| Weekly Target 4 | 847.73 |
| Weekly Target 5 | 859.27 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 836.20 (4.36%) | 820.25 | 809.20 - 840.00 | 0.8841 times | Thu 30 April 2026 | 801.30 (2.63%) | 786.35 | 767.90 - 814.95 | 1.6096 times | Fri 24 April 2026 | 780.80 (-4.31%) | 815.15 | 775.00 - 835.40 | 1.1921 times | Fri 17 April 2026 | 815.95 (4.76%) | 753.60 | 752.00 - 818.25 | 0.879 times | Fri 10 April 2026 | 778.85 (13.73%) | 686.95 | 671.45 - 782.00 | 1.1077 times | Thu 02 April 2026 | 684.85 (2.49%) | 656.85 | 628.00 - 689.95 | 0.7082 times | Fri 27 March 2026 | 668.20 (0.95%) | 653.00 | 616.05 - 695.00 | 0.8056 times | Fri 20 March 2026 | 661.90 (-2.59%) | 687.25 | 660.50 - 705.45 | 0.9022 times | Fri 13 March 2026 | 679.50 (-5.18%) | 700.00 | 677.00 - 724.75 | 1.1535 times | Fri 06 March 2026 | 716.65 (-1.17%) | 672.80 | 672.80 - 731.30 | 0.7581 times | Fri 27 February 2026 | 725.15 (-5.64%) | 769.50 | 712.60 - 775.90 | 0.5681 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 822.7 and 853.5
| Monthly Target 1 | 797.67 |
| Monthly Target 2 | 816.93 |
| Monthly Target 3 | 828.46666666667 |
| Monthly Target 4 | 847.73 |
| Monthly Target 5 | 859.27 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 836.20 (4.36%) | 820.25 | 809.20 - 840.00 | 0.2153 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.2794 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.9409 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7992 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.3172 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 1.0656 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7971 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.7096 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.9147 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.9609 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 2.1904 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 799.94 |
| 12 day DMA | 800.75 |
| 20 day DMA | 777.11 |
| 35 day DMA | 733.16 |
| 50 day DMA | 735.92 |
| 100 day DMA | 779.44 |
| 150 day DMA | 843.58 |
| 200 day DMA | 862.16 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.28 | 792.82 | 788.58 |
| 12 day EMA | 792.77 | 784.88 | 781.9 |
| 20 day EMA | 777.47 | 771.29 | 768.13 |
| 35 day EMA | 765.7 | 761.55 | 759.21 |
| 50 day EMA | 747.97 | 744.37 | 742.05 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.94 | 788.86 | 786.76 |
| 12 day SMA | 800.75 | 796.95 | 793.27 |
| 20 day SMA | 777.11 | 769.31 | 760.88 |
| 35 day SMA | 733.16 | 729.07 | 726.65 |
| 50 day SMA | 735.92 | 734.88 | 734.93 |
| 100 day SMA | 779.44 | 780.3 | 781.82 |
| 150 day SMA | 843.58 | 844.16 | 845.04 |
| 200 day SMA | 862.16 | 862.58 | 863.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.