Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 2371.18 and 2445.38
| Daily Target 1 | 2352.72 |
| Daily Target 2 | 2389.63 |
| Daily Target 3 | 2426.9166666667 |
| Daily Target 4 | 2463.83 |
| Daily Target 5 | 2501.12 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2426.55 (-0.61%) | 2449.00 | 2390.00 - 2464.20 | 0.2709 times | Thu 02 May 2024 | 2441.55 (2.51%) | 2408.40 | 2385.95 - 2489.00 | 0.9941 times | Tue 30 April 2024 | 2381.70 (-4.47%) | 2499.60 | 2365.00 - 2505.05 | 0.6263 times | Mon 29 April 2024 | 2493.15 (-4.13%) | 2638.00 | 2485.00 - 2638.00 | 1.5247 times | Fri 26 April 2024 | 2600.65 (5.57%) | 2511.45 | 2444.35 - 2677.00 | 1.5987 times | Thu 25 April 2024 | 2463.35 (4.65%) | 2360.55 | 2346.55 - 2483.85 | 1.0175 times | Wed 24 April 2024 | 2353.80 (1.81%) | 2337.00 | 2266.75 - 2394.20 | 0.8811 times | Tue 23 April 2024 | 2312.00 (-0.77%) | 2347.55 | 2294.30 - 2359.95 | 0.7137 times | Mon 22 April 2024 | 2329.90 (4.21%) | 2281.85 | 2275.05 - 2358.70 | 1.4061 times | Fri 19 April 2024 | 2235.80 (7.39%) | 2066.05 | 2030.00 - 2270.80 | 0.967 times | Thu 18 April 2024 | 2082.00 (2.44%) | 2069.45 | 2035.40 - 2117.95 | 0.4753 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 2259.28 and 2532.28
| Weekly Target 1 | 2203.52 |
| Weekly Target 2 | 2315.03 |
| Weekly Target 3 | 2476.5166666667 |
| Weekly Target 4 | 2588.03 |
| Weekly Target 5 | 2749.52 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2426.55 (-6.69%) | 2638.00 | 2365.00 - 2638.00 | 1.4403 times | Fri 26 April 2024 | 2600.65 (16.32%) | 2281.85 | 2266.75 - 2677.00 | 2.3683 times | Fri 19 April 2024 | 2235.80 (8.59%) | 2040.00 | 1952.65 - 2270.80 | 0.967 times | Fri 12 April 2024 | 2059.00 (12.43%) | 1884.45 | 1840.75 - 2121.00 | 1.1859 times | Fri 05 April 2024 | 1831.40 (10%) | 1696.70 | 1692.15 - 1852.75 | 0.4732 times | Thu 28 March 2024 | 1664.90 (-0.45%) | 1674.45 | 1652.75 - 1699.00 | 0.2736 times | Fri 22 March 2024 | 1672.50 (13.02%) | 1497.95 | 1424.85 - 1680.00 | 0.5433 times | Fri 15 March 2024 | 1479.85 (-6.22%) | 1599.65 | 1303.20 - 1604.15 | 0.9553 times | Thu 07 March 2024 | 1578.00 (-5.85%) | 1676.10 | 1565.00 - 1740.00 | 0.611 times | Sat 02 March 2024 | 1676.10 (0.13%) | 1671.00 | 1582.75 - 1765.20 | 1.1822 times | Fri 23 February 2024 | 1673.85 (-8.75%) | 1849.45 | 1637.40 - 1849.45 | 0.6781 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 2406.25 and 2509.3
| Monthly Target 1 | 2330.78 |
| Monthly Target 2 | 2378.67 |
| Monthly Target 3 | 2433.8333333333 |
| Monthly Target 4 | 2481.72 |
| Monthly Target 5 | 2536.88 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2426.55 (1.88%) | 2408.40 | 2385.95 - 2489.00 | 0.1263 times | Tue 30 April 2024 | 2381.70 (43.05%) | 1696.70 | 1692.15 - 2677.00 | 1.3969 times | Thu 28 March 2024 | 1664.90 (3.08%) | 1660.85 | 1303.20 - 1740.00 | 0.6097 times | Thu 29 February 2024 | 1615.20 (-9.64%) | 1823.40 | 1582.75 - 1937.10 | 0.7703 times | Wed 31 January 2024 | 1787.50 (44.05%) | 1247.95 | 1224.75 - 1860.10 | 1.7719 times | Fri 29 December 2023 | 1240.90 (3.24%) | 1212.00 | 1171.00 - 1475.85 | 1.1802 times | Thu 30 November 2023 | 1201.95 (15.82%) | 1055.00 | 965.00 - 1265.90 | 1.8795 times | Tue 31 October 2023 | 1037.80 (17.99%) | 875.00 | 862.30 - 1068.00 | 1.1203 times | Fri 29 September 2023 | 879.55 (-4.27%) | 924.95 | 844.55 - 930.50 | 0.3969 times | Thu 31 August 2023 | 918.75 (9.52%) | 840.00 | 797.00 - 960.00 | 0.7479 times | Mon 31 July 2023 | 838.90 (15.3%) | 727.65 | 715.65 - 888.70 | 0.8289 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 2468.72 |
| 12 day DMA | 2346.07 |
| 20 day DMA | 2186.6 |
| 35 day DMA | 1928.93 |
| 50 day DMA | 1852.5 |
| 100 day DMA | 1670.67 |
| 150 day DMA | 1457.7 |
| 200 day DMA | 1306.81 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2428.76 | 2429.87 | 2424.03 |
| 12 day EMA | 2334.42 | 2317.67 | 2295.16 |
| 20 day EMA | 2215.21 | 2192.97 | 2166.82 |
| 35 day EMA | 2065.78 | 2044.54 | 2021.17 |
| 50 day EMA | 1909.31 | 1888.21 | 1865.63 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2468.72 | 2476.08 | 2458.53 |
| 12 day SMA | 2346.07 | 2309.53 | 2277.65 |
| 20 day SMA | 2186.6 | 2155.07 | 2120.57 |
| 35 day SMA | 1928.93 | 1904.69 | 1881.51 |
| 50 day SMA | 1852.5 | 1840.66 | 1828.07 |
| 100 day SMA | 1670.67 | 1658.55 | 1646.2 |
| 150 day SMA | 1457.7 | 1447.23 | 1436.63 |
| 200 day SMA | 1306.81 | 1298.38 | 1289.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.