Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 648.95 and 673.45
| Daily Target 1 | 644.63 |
| Daily Target 2 | 653.27 |
| Daily Target 3 | 669.13333333333 |
| Daily Target 4 | 677.77 |
| Daily Target 5 | 693.63 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 661.90 (-1.39%) | 677.00 | 660.50 - 685.00 | 0.7052 times | Thu 19 March 2026 | 671.25 (-3.82%) | 691.50 | 670.00 - 691.50 | 0.4246 times | Wed 18 March 2026 | 697.90 (2.35%) | 683.25 | 683.20 - 705.45 | 0.7522 times | Tue 17 March 2026 | 681.90 (1.66%) | 678.70 | 668.00 - 691.55 | 1.1299 times | Mon 16 March 2026 | 670.75 (-1.29%) | 687.25 | 662.40 - 687.25 | 1.3769 times | Fri 13 March 2026 | 679.50 (-2.57%) | 695.25 | 677.00 - 697.35 | 1.4634 times | Thu 12 March 2026 | 697.40 (-0.24%) | 693.50 | 682.60 - 712.45 | 1.0533 times | Wed 11 March 2026 | 699.05 (-2.37%) | 721.20 | 697.00 - 724.75 | 0.8486 times | Tue 10 March 2026 | 716.00 (3.29%) | 701.65 | 701.65 - 719.70 | 0.8809 times | Mon 09 March 2026 | 693.20 (-3.27%) | 700.00 | 682.05 - 706.40 | 1.365 times | Fri 06 March 2026 | 716.65 (-1.21%) | 725.40 | 712.15 - 731.30 | 0.5938 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 638.73 and 683.68
| Weekly Target 1 | 631 |
| Weekly Target 2 | 646.45 |
| Weekly Target 3 | 675.95 |
| Weekly Target 4 | 691.4 |
| Weekly Target 5 | 720.9 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 661.90 (-2.59%) | 687.25 | 660.50 - 705.45 | 0.8711 times | Fri 13 March 2026 | 679.50 (-5.18%) | 700.00 | 677.00 - 724.75 | 1.1138 times | Fri 06 March 2026 | 716.65 (-1.17%) | 672.80 | 672.80 - 731.30 | 0.732 times | Fri 27 February 2026 | 725.15 (-5.64%) | 769.50 | 712.60 - 775.90 | 0.5485 times | Fri 20 February 2026 | 768.50 (-2%) | 767.45 | 760.00 - 792.45 | 0.4381 times | Fri 13 February 2026 | 784.20 (0.62%) | 794.75 | 780.00 - 829.40 | 0.6734 times | Fri 06 February 2026 | 779.35 (3.66%) | 763.95 | 716.00 - 801.90 | 1.5085 times | Fri 30 January 2026 | 751.85 (0.46%) | 751.90 | 719.20 - 808.90 | 2.4274 times | Fri 23 January 2026 | 748.40 (-12.06%) | 851.05 | 742.60 - 852.45 | 0.8547 times | Fri 16 January 2026 | 851.05 (5.78%) | 800.20 | 787.85 - 876.55 | 0.8325 times | Fri 09 January 2026 | 804.55 (-7.09%) | 869.00 | 798.00 - 870.95 | 0.892 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 625.8 and 696.6
| Monthly Target 1 | 613.77 |
| Monthly Target 2 | 637.83 |
| Monthly Target 3 | 684.56666666667 |
| Monthly Target 4 | 708.63 |
| Monthly Target 5 | 755.37 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 661.90 (-8.72%) | 672.80 | 660.50 - 731.30 | 0.5464 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.6372 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.0502 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.8496 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.6356 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.3631 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.7293 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.7661 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.7464 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.676 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.7504 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 676.74 |
| 12 day DMA | 692.58 |
| 20 day DMA | 709.85 |
| 35 day DMA | 740.74 |
| 50 day DMA | 757.06 |
| 100 day DMA | 838.99 |
| 150 day DMA | 871.98 |
| 200 day DMA | 876.08 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.41 | 683.67 | 689.88 |
| 12 day EMA | 691.95 | 697.41 | 702.16 |
| 20 day EMA | 708.39 | 713.28 | 717.7 |
| 35 day EMA | 732.02 | 736.15 | 739.97 |
| 50 day EMA | 756.91 | 760.79 | 764.44 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.74 | 680.26 | 685.49 |
| 12 day SMA | 692.58 | 696.28 | 700.08 |
| 20 day SMA | 709.85 | 715.19 | 720.59 |
| 35 day SMA | 740.74 | 743.31 | 745.54 |
| 50 day SMA | 757.06 | 760.79 | 764.45 |
| 100 day SMA | 838.99 | 842.97 | 846.48 |
| 150 day SMA | 871.98 | 873.69 | 875.25 |
| 200 day SMA | 876.08 | 876.82 | 877.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.