Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 889 and 903.05
| Daily Target 1 | 885.5 |
| Daily Target 2 | 892.5 |
| Daily Target 3 | 899.55 |
| Daily Target 4 | 906.55 |
| Daily Target 5 | 913.6 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 899.50 (0.5%) | 903.95 | 892.55 - 906.60 | 0.6206 times | Wed 12 August 2026 | 895.00 (0.45%) | 883.50 | 874.00 - 899.00 | 0.9402 times | Tue 11 August 2026 | 890.95 (1.01%) | 888.75 | 875.55 - 896.00 | 0.8847 times | Mon 10 August 2026 | 882.00 (1.38%) | 864.85 | 862.00 - 886.00 | 0.6892 times | Fri 07 August 2026 | 870.00 (0.52%) | 872.70 | 859.00 - 875.55 | 2.032 times | Thu 06 August 2026 | 865.50 (-1.68%) | 867.25 | 863.05 - 885.90 | 0.9141 times | Wed 05 August 2026 | 880.30 (1.73%) | 867.20 | 865.00 - 881.70 | 1.2935 times | Tue 04 August 2026 | 865.30 (-0.15%) | 870.95 | 863.00 - 881.85 | 0.7471 times | Mon 03 August 2026 | 866.60 (1.76%) | 865.00 | 853.40 - 873.60 | 0.6306 times | Fri 31 July 2026 | 851.60 (1.71%) | 836.25 | 836.25 - 860.00 | 1.2481 times | Thu 30 July 2026 | 837.25 (-2.13%) | 859.80 | 835.90 - 859.80 | 1.3887 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 880.75 and 925.35
| Weekly Target 1 | 844.77 |
| Weekly Target 2 | 872.13 |
| Weekly Target 3 | 889.36666666667 |
| Weekly Target 4 | 916.73 |
| Weekly Target 5 | 933.97 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 899.50 (3.39%) | 864.85 | 862.00 - 906.60 | 0.5293 times | Fri 07 August 2026 | 870.00 (2.16%) | 865.00 | 853.40 - 885.90 | 0.9484 times | Fri 31 July 2026 | 851.60 (-2.18%) | 874.95 | 835.90 - 881.30 | 1.0016 times | Fri 24 July 2026 | 870.55 (-9.98%) | 963.00 | 840.00 - 981.55 | 2.0921 times | Fri 17 July 2026 | 967.10 (-1.2%) | 967.05 | 951.40 - 989.00 | 0.6035 times | Fri 10 July 2026 | 978.85 (1.05%) | 952.20 | 904.05 - 982.50 | 0.585 times | Fri 03 July 2026 | 968.70 (2.52%) | 946.15 | 942.95 - 981.00 | 0.6359 times | Thu 25 June 2026 | 944.90 (-0.96%) | 952.45 | 929.65 - 961.15 | 0.668 times | Fri 19 June 2026 | 954.10 (7.35%) | 900.10 | 900.10 - 961.00 | 1.9845 times | Fri 12 June 2026 | 888.80 (3.96%) | 849.60 | 814.20 - 890.75 | 0.9518 times | Fri 05 June 2026 | 854.95 (-2.76%) | 881.55 | 837.35 - 888.95 | 0.6894 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 876.45 and 929.65
| Monthly Target 1 | 833.3 |
| Monthly Target 2 | 866.4 |
| Monthly Target 3 | 886.5 |
| Monthly Target 4 | 919.6 |
| Monthly Target 5 | 939.7 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 899.50 (5.62%) | 865.00 | 853.40 - 906.60 | 0.3748 times | Fri 31 July 2026 | 851.60 (-10.46%) | 949.25 | 835.90 - 989.00 | 1.1815 times | Tue 30 June 2026 | 951.05 (8.17%) | 881.55 | 814.20 - 968.00 | 1.1546 times | Fri 29 May 2026 | 879.25 (9.73%) | 820.25 | 809.20 - 909.00 | 1.1341 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.2702 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.9341 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7935 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.3078 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 1.0579 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7914 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.6974 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 887.49 |
| 12 day DMA | 871.63 |
| 20 day DMA | 892.26 |
| 35 day DMA | 918.82 |
| 50 day DMA | 911.77 |
| 100 day DMA | 849.83 |
| 150 day DMA | 823.65 |
| 200 day DMA | 851.49 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.39 | 884.34 | 879.01 |
| 12 day EMA | 885.88 | 883.41 | 881.3 |
| 20 day EMA | 891.95 | 891.16 | 890.76 |
| 35 day EMA | 896.25 | 896.06 | 896.12 |
| 50 day EMA | 906.23 | 906.5 | 906.97 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.49 | 880.69 | 877.75 |
| 12 day SMA | 871.63 | 868.01 | 865.83 |
| 20 day SMA | 892.26 | 895 | 898.66 |
| 35 day SMA | 918.82 | 919.86 | 921.39 |
| 50 day SMA | 911.77 | 911.1 | 910.24 |
| 100 day SMA | 849.83 | 847.54 | 845.38 |
| 150 day SMA | 823.65 | 823.26 | 823 |
| 200 day SMA | 851.49 | 852.01 | 852.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.