Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 758.38 and 787.53
| Daily Target 1 | 753.2 |
| Daily Target 2 | 763.55 |
| Daily Target 3 | 782.35 |
| Daily Target 4 | 792.7 |
| Daily Target 5 | 811.5 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 773.90 (-0.23%) | 795.85 | 772.00 - 801.15 | 0.9712 times | Wed 21 January 2026 | 775.70 (-3.84%) | 803.05 | 771.00 - 805.35 | 1.3998 times | Tue 20 January 2026 | 806.65 (-2.21%) | 824.85 | 802.25 - 831.20 | 0.4714 times | Mon 19 January 2026 | 824.85 (-3.08%) | 851.05 | 821.90 - 852.45 | 1.0117 times | Fri 16 January 2026 | 851.05 (-1.18%) | 867.85 | 847.45 - 876.55 | 1.0001 times | Wed 14 January 2026 | 861.20 (2.87%) | 832.25 | 828.35 - 866.20 | 0.6165 times | Tue 13 January 2026 | 837.20 (5.38%) | 809.80 | 801.25 - 840.00 | 2.3538 times | Mon 12 January 2026 | 794.45 (-1.26%) | 800.20 | 787.85 - 804.55 | 0.6899 times | Fri 09 January 2026 | 804.55 (-2.3%) | 835.70 | 798.00 - 835.70 | 0.6452 times | Thu 08 January 2026 | 823.50 (-2.96%) | 844.75 | 820.00 - 853.35 | 0.8403 times | Wed 07 January 2026 | 848.60 (-0.67%) | 850.25 | 837.85 - 862.00 | 0.3235 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 731.73 and 813.18
| Weekly Target 1 | 717.67 |
| Weekly Target 2 | 745.78 |
| Weekly Target 3 | 799.11666666667 |
| Weekly Target 4 | 827.23 |
| Weekly Target 5 | 880.57 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 773.90 (-9.07%) | 851.05 | 771.00 - 852.45 | 0.828 times | Fri 16 January 2026 | 851.05 (5.78%) | 800.20 | 787.85 - 876.55 | 1.0012 times | Fri 09 January 2026 | 804.55 (-7.09%) | 869.00 | 798.00 - 870.95 | 1.0727 times | Fri 02 January 2026 | 865.95 (0.41%) | 868.55 | 832.00 - 875.55 | 0.7046 times | Fri 26 December 2025 | 862.40 (0.27%) | 877.50 | 857.75 - 896.85 | 0.56 times | Fri 19 December 2025 | 860.10 (-0.48%) | 867.70 | 829.10 - 871.00 | 0.7818 times | Fri 12 December 2025 | 864.25 (-2.32%) | 883.25 | 821.00 - 889.60 | 2.41 times | Fri 05 December 2025 | 884.75 (-7.8%) | 969.60 | 882.20 - 987.55 | 0.8832 times | Fri 28 November 2025 | 959.65 (1.24%) | 940.05 | 916.05 - 969.45 | 1.1725 times | Fri 21 November 2025 | 947.90 (-4.43%) | 992.00 | 944.20 - 1001.60 | 0.5859 times | Fri 14 November 2025 | 991.80 (-0.46%) | 1013.45 | 981.95 - 1023.50 | 0.7586 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 719.68 and 825.23
| Monthly Target 1 | 701.6 |
| Monthly Target 2 | 737.75 |
| Monthly Target 3 | 807.15 |
| Monthly Target 4 | 843.3 |
| Monthly Target 5 | 912.7 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 773.90 (-9.53%) | 856.65 | 771.00 - 876.55 | 0.412 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.6622 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.477 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.0625 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.5685 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.5972 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.3613 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.3064 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.1438 times | Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 1.4092 times | Fri 28 March 2025 | 614.95 (4.49%) | 593.00 | 561.60 - 675.00 | 1.1732 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 806.43 |
| 12 day DMA | 821.33 |
| 20 day DMA | 836.18 |
| 35 day DMA | 848.04 |
| 50 day DMA | 883.03 |
| 100 day DMA | 916.99 |
| 150 day DMA | 912.94 |
| 200 day DMA | 865.48 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.55 | 809.38 | 826.22 |
| 12 day EMA | 817.67 | 825.62 | 834.69 |
| 20 day EMA | 831.88 | 837.98 | 844.53 |
| 35 day EMA | 859.68 | 864.73 | 869.97 |
| 50 day EMA | 884.36 | 888.87 | 893.49 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.43 | 823.89 | 836.19 |
| 12 day SMA | 821.33 | 828.17 | 835.69 |
| 20 day SMA | 836.18 | 841.51 | 847.16 |
| 35 day SMA | 848.04 | 853.18 | 858.35 |
| 50 day SMA | 883.03 | 887.54 | 891.95 |
| 100 day SMA | 916.99 | 918.5 | 920.04 |
| 150 day SMA | 912.94 | 913.32 | 913.82 |
| 200 day SMA | 865.48 | 864.79 | 864.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.