Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 218.45 and 223.8
| Daily Target 1 | 214.73 |
| Daily Target 2 | 216.82 |
| Daily Target 3 | 220.08333333333 |
| Daily Target 4 | 222.17 |
| Daily Target 5 | 225.43 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 218.90 (-1.13%) | 218.15 | 218.00 - 223.35 | 0.1252 times | Wed 27 May 2026 | 221.40 (-0.47%) | 222.00 | 219.15 - 225.90 | 0.2424 times | Tue 26 May 2026 | 222.45 (-3.28%) | 226.65 | 221.00 - 227.20 | 0.1805 times | Mon 25 May 2026 | 230.00 (1.86%) | 226.45 | 226.00 - 233.70 | 0.4532 times | Fri 22 May 2026 | 225.80 (0.87%) | 221.55 | 217.40 - 230.65 | 0.4603 times | Thu 21 May 2026 | 223.85 (0.97%) | 225.00 | 221.10 - 225.00 | 0.3191 times | Wed 20 May 2026 | 221.70 (-5.09%) | 234.25 | 220.10 - 234.25 | 0.8069 times | Tue 19 May 2026 | 233.60 (9.41%) | 236.05 | 231.10 - 249.40 | 6.9107 times | Mon 18 May 2026 | 213.50 (-0.05%) | 213.00 | 206.80 - 214.25 | 0.448 times | Fri 15 May 2026 | 213.60 (0.64%) | 212.65 | 211.55 - 216.80 | 0.0537 times | Thu 14 May 2026 | 212.25 (-0.96%) | 214.45 | 211.25 - 219.00 | 0.1352 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 210.6 and 226.3
| Weekly Target 1 | 207.83 |
| Weekly Target 2 | 213.37 |
| Weekly Target 3 | 223.53333333333 |
| Weekly Target 4 | 229.07 |
| Weekly Target 5 | 239.23 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 218.90 (-3.06%) | 226.45 | 218.00 - 233.70 | 0.2556 times | Fri 22 May 2026 | 225.80 (5.71%) | 213.00 | 206.80 - 249.40 | 2.2834 times | Fri 15 May 2026 | 213.60 (-2.22%) | 218.70 | 208.15 - 219.00 | 0.1836 times | Fri 08 May 2026 | 218.45 (1.89%) | 214.00 | 214.00 - 225.00 | 0.2718 times | Thu 30 April 2026 | 214.40 (-0.19%) | 213.20 | 213.20 - 225.50 | 0.2923 times | Fri 24 April 2026 | 214.80 (-4.77%) | 223.40 | 213.50 - 230.70 | 0.2996 times | Fri 17 April 2026 | 225.55 (15.7%) | 194.50 | 186.50 - 244.45 | 4.5882 times | Fri 10 April 2026 | 194.95 (10.48%) | 175.00 | 170.70 - 205.65 | 0.2953 times | Thu 02 April 2026 | 176.45 (2.32%) | 173.00 | 160.75 - 178.10 | 0.2781 times | Fri 27 March 2026 | 172.45 (-4.25%) | 175.00 | 165.00 - 186.50 | 1.2522 times | Fri 20 March 2026 | 180.10 (-0.36%) | 180.30 | 175.45 - 194.00 | 0.2273 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 212.85 and 255.45
| Monthly Target 1 | 182.43 |
| Monthly Target 2 | 200.67 |
| Monthly Target 3 | 225.03333333333 |
| Monthly Target 4 | 243.27 |
| Monthly Target 5 | 267.63 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 218.90 (2.1%) | 214.00 | 206.80 - 249.40 | 0.9379 times | Thu 30 April 2026 | 214.40 (31.17%) | 171.50 | 167.60 - 244.45 | 1.7631 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.8093 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 0.916 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 1.8825 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.2808 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.1829 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.2898 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.5815 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.3562 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.6324 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 223.71 |
| 12 day DMA | 220.95 |
| 20 day DMA | 219.63 |
| 35 day DMA | 217.36 |
| 50 day DMA | 205.22 |
| 100 day DMA | 216.08 |
| 150 day DMA | 228.2 |
| 200 day DMA | 239.95 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.92 | 223.43 | 224.45 |
| 12 day EMA | 221.32 | 221.76 | 221.82 |
| 20 day EMA | 219.23 | 219.26 | 219.03 |
| 35 day EMA | 212.18 | 211.78 | 211.21 |
| 50 day EMA | 205.64 | 205.1 | 204.44 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.71 | 224.7 | 224.76 |
| 12 day SMA | 220.95 | 220.34 | 219.76 |
| 20 day SMA | 219.63 | 219.54 | 219.26 |
| 35 day SMA | 217.36 | 216.07 | 214.78 |
| 50 day SMA | 205.22 | 204.58 | 204.05 |
| 100 day SMA | 216.08 | 216.28 | 216.47 |
| 150 day SMA | 228.2 | 228.43 | 228.67 |
| 200 day SMA | 239.95 | 240.28 | 240.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.