Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 179.28 and 189.23
| Daily Target 1 | 177.23 |
| Daily Target 2 | 181.32 |
| Daily Target 3 | 187.18333333333 |
| Daily Target 4 | 191.27 |
| Daily Target 5 | 197.13 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 185.40 (-4.75%) | 193.05 | 183.10 - 193.05 | 1.1819 times | Thu 22 October 2026 | 194.65 (-2.5%) | 196.70 | 193.45 - 197.65 | 1.1311 times | Wed 21 October 2026 | 199.65 (-1.84%) | 203.40 | 198.20 - 203.50 | 0.7103 times | Mon 19 October 2026 | 203.40 (0.25%) | 202.00 | 199.80 - 203.80 | 0.4592 times | Fri 16 October 2026 | 202.90 (-0.66%) | 206.90 | 200.10 - 206.90 | 0.5273 times | Thu 15 October 2026 | 204.25 (-1.59%) | 210.00 | 201.75 - 210.00 | 0.86 times | Wed 14 October 2026 | 207.55 (-1.82%) | 212.85 | 206.85 - 213.10 | 1.8524 times | Tue 13 October 2026 | 211.40 (0.67%) | 209.95 | 207.00 - 215.40 | 1.3879 times | Mon 12 October 2026 | 210.00 (-0.1%) | 205.95 | 205.90 - 213.75 | 0.8552 times | Tue 06 October 2026 | 210.20 (1.55%) | 208.00 | 206.55 - 212.00 | 1.0347 times | Mon 05 October 2026 | 207.00 (1.62%) | 207.10 | 201.80 - 208.90 | 2.1188 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 173.9 and 194.6
| Weekly Target 1 | 170.07 |
| Weekly Target 2 | 177.73 |
| Weekly Target 3 | 190.76666666667 |
| Weekly Target 4 | 198.43 |
| Weekly Target 5 | 211.47 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 185.40 (-8.62%) | 202.00 | 183.10 - 203.80 | 0.1339 times | Fri 16 October 2026 | 202.90 (-3.47%) | 205.95 | 200.10 - 215.40 | 0.2109 times | Tue 06 October 2026 | 210.20 (3.19%) | 207.10 | 201.80 - 212.00 | 0.1213 times | Thu 01 October 2026 | 203.70 (-4.7%) | 213.85 | 198.00 - 213.85 | 0.1229 times | Fri 25 September 2026 | 213.75 (0.12%) | 214.25 | 211.80 - 223.45 | 0.464 times | Fri 18 September 2026 | 213.50 (0.64%) | 214.35 | 200.20 - 223.00 | 0.5354 times | Fri 11 September 2026 | 212.15 (-8.06%) | 230.50 | 209.85 - 233.45 | 0.6075 times | Fri 04 September 2026 | 230.75 (6.8%) | 213.55 | 208.35 - 236.45 | 2.3783 times | Fri 28 August 2026 | 216.05 (-1.68%) | 219.00 | 211.50 - 225.00 | 0.6504 times | Fri 21 August 2026 | 219.75 (0.34%) | 231.25 | 214.75 - 245.75 | 4.7754 times | Fri 14 August 2026 | 219.00 (3.08%) | 210.20 | 209.45 - 222.65 | 0.3149 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 168.1 and 200.4
| Monthly Target 1 | 162.33 |
| Monthly Target 2 | 173.87 |
| Monthly Target 3 | 194.63333333333 |
| Monthly Target 4 | 206.17 |
| Monthly Target 5 | 226.93 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 185.40 (-9.74%) | 205.15 | 183.10 - 215.40 | 0.1157 times | Tue 29 September 2026 | 205.40 (-3.34%) | 212.85 | 200.00 - 236.45 | 0.9117 times | Mon 31 August 2026 | 212.50 (0.88%) | 214.00 | 207.00 - 245.75 | 1.344 times | Fri 31 July 2026 | 210.65 (-2.25%) | 212.45 | 207.75 - 262.00 | 1.0655 times | Tue 30 June 2026 | 215.50 (-1.55%) | 221.80 | 201.00 - 227.50 | 0.2754 times | Fri 29 May 2026 | 218.90 (2.1%) | 214.00 | 206.80 - 249.40 | 0.9348 times | Thu 30 April 2026 | 214.40 (31.17%) | 171.50 | 167.60 - 244.45 | 1.7572 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.8066 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 0.913 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 1.8762 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.2732 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 197.2 |
| 12 day DMA | 203.34 |
| 20 day DMA | 207.32 |
| 35 day DMA | 210.56 |
| 50 day DMA | 212.47 |
| 100 day DMA | 214.6 |
| 150 day DMA | 210.56 |
| 200 day DMA | 215.75 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.4 | 200.4 | 203.28 |
| 12 day EMA | 201.59 | 204.53 | 206.33 |
| 20 day EMA | 204.99 | 207.05 | 208.35 |
| 35 day EMA | 208.27 | 209.62 | 210.5 |
| 50 day EMA | 210.66 | 211.69 | 212.39 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.2 | 200.97 | 203.55 |
| 12 day SMA | 203.34 | 205.01 | 206.26 |
| 20 day SMA | 207.32 | 208.97 | 209.75 |
| 35 day SMA | 210.56 | 211.52 | 212.18 |
| 50 day SMA | 212.47 | 212.97 | 213.25 |
| 100 day SMA | 214.6 | 215.01 | 215.3 |
| 150 day SMA | 210.56 | 210.57 | 210.46 |
| 200 day SMA | 215.75 | 216.13 | 216.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.