Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 251 and 262.35
| Daily Target 1 | 241.92 |
| Daily Target 2 | 248.73 |
| Daily Target 3 | 253.26666666667 |
| Daily Target 4 | 260.08 |
| Daily Target 5 | 264.62 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 255.55 (0.67%) | 248.40 | 246.45 - 257.80 | 0.934 times | Wed 11 February 2026 | 253.85 (-0.78%) | 253.40 | 249.05 - 258.00 | 2.0774 times | Tue 10 February 2026 | 255.85 (4.41%) | 247.80 | 247.80 - 257.00 | 2.0228 times | Mon 09 February 2026 | 245.05 (2.36%) | 240.00 | 237.85 - 252.10 | 1.7007 times | Fri 06 February 2026 | 239.40 (0.59%) | 244.95 | 234.00 - 244.95 | 0.9337 times | Thu 05 February 2026 | 238.00 (0.13%) | 235.90 | 231.70 - 240.35 | 0.6348 times | Wed 04 February 2026 | 237.70 (0.61%) | 255.00 | 232.90 - 255.00 | 0.3517 times | Tue 03 February 2026 | 236.25 (1.59%) | 236.35 | 234.85 - 238.40 | 0.4417 times | Mon 02 February 2026 | 232.55 (2.83%) | 226.00 | 224.65 - 233.00 | 0.6061 times | Sun 01 February 2026 | 226.15 (-2.48%) | 227.30 | 225.85 - 233.45 | 0.297 times | Fri 30 January 2026 | 231.90 (3.34%) | 226.00 | 221.35 - 236.30 | 0.7285 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 246.7 and 266.85
| Weekly Target 1 | 230.32 |
| Weekly Target 2 | 242.93 |
| Weekly Target 3 | 250.46666666667 |
| Weekly Target 4 | 263.08 |
| Weekly Target 5 | 270.62 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 255.55 (6.75%) | 240.00 | 237.85 - 258.00 | 0.1208 times | Fri 06 February 2026 | 239.40 (3.23%) | 227.30 | 224.65 - 255.00 | 0.0586 times | Fri 30 January 2026 | 231.90 (1.87%) | 225.00 | 221.35 - 236.30 | 0.0439 times | Fri 23 January 2026 | 227.65 (-8.46%) | 243.80 | 225.00 - 244.05 | 0.1313 times | Fri 16 January 2026 | 248.70 (6.92%) | 225.20 | 225.20 - 260.15 | 4.209 times | Fri 09 January 2026 | 232.60 (-3.16%) | 240.70 | 229.70 - 244.10 | 0.0603 times | Fri 02 January 2026 | 240.20 (-2.73%) | 245.60 | 236.90 - 246.90 | 0.1412 times | Fri 26 December 2025 | 246.95 (4.35%) | 234.55 | 234.55 - 288.65 | 3.9978 times | Fri 19 December 2025 | 236.65 (-2.91%) | 243.00 | 234.00 - 244.20 | 0.2437 times | Fri 12 December 2025 | 243.75 (0.62%) | 233.60 | 226.85 - 253.25 | 0.9935 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.0809 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 240.1 and 273.45
| Monthly Target 1 | 212.72 |
| Monthly Target 2 | 234.13 |
| Monthly Target 3 | 246.06666666667 |
| Monthly Target 4 | 267.48 |
| Monthly Target 5 | 279.42 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 255.55 (10.2%) | 227.30 | 224.65 - 258.00 | 0.101 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 2.5225 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 3.0563 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.2451 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3884 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.7792 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.4773 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.8474 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.1681 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.4147 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.2976 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 249.94 |
| 12 day DMA | 239.72 |
| 20 day DMA | 236.97 |
| 35 day DMA | 238.33 |
| 50 day DMA | 239.28 |
| 100 day DMA | 249.98 |
| 150 day DMA | 261.24 |
| 200 day DMA | 263.08 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.42 | 247.86 | 244.87 |
| 12 day EMA | 243.55 | 241.37 | 239.1 |
| 20 day EMA | 240.76 | 239.2 | 237.66 |
| 35 day EMA | 239.89 | 238.97 | 238.09 |
| 50 day EMA | 241.04 | 240.45 | 239.9 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.94 | 246.43 | 243.2 |
| 12 day SMA | 239.72 | 237.2 | 234.69 |
| 20 day SMA | 236.97 | 236.83 | 235.64 |
| 35 day SMA | 238.33 | 238.45 | 238.07 |
| 50 day SMA | 239.28 | 239.05 | 238.9 |
| 100 day SMA | 249.98 | 250.07 | 250.23 |
| 150 day SMA | 261.24 | 261.49 | 261.68 |
| 200 day SMA | 263.08 | 263.11 | 263.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.