Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 415.6 and 415.6
| Daily Target 1 | 415.6 |
| Daily Target 2 | 415.6 |
| Daily Target 3 | 415.6 |
| Daily Target 4 | 415.6 |
| Daily Target 5 | 415.6 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 415.60 (4.99%) | 415.60 | 415.60 - 415.60 | 0.5174 times | Thu 25 April 2024 | 395.85 (5%) | 387.00 | 377.00 - 395.85 | 0.5732 times | Wed 24 April 2024 | 377.00 (5%) | 371.90 | 371.90 - 377.00 | 0.2484 times | Tue 23 April 2024 | 359.05 (1.31%) | 357.00 | 345.00 - 360.00 | 0.0624 times | Mon 22 April 2024 | 354.40 (0.14%) | 350.00 | 340.55 - 368.00 | 0.0647 times | Fri 19 April 2024 | 353.90 (-0.16%) | 336.75 | 336.75 - 362.65 | 0.299 times | Thu 18 April 2024 | 354.45 (-4.91%) | 374.15 | 354.15 - 391.35 | 1.1767 times | Tue 16 April 2024 | 372.75 (4.82%) | 354.25 | 346.00 - 378.75 | 1.5548 times | Mon 15 April 2024 | 355.60 (9.65%) | 324.00 | 319.60 - 356.70 | 2.9766 times | Fri 12 April 2024 | 324.30 (9.99%) | 292.60 | 288.40 - 324.30 | 2.5267 times | Wed 10 April 2024 | 294.85 (0.17%) | 292.35 | 275.55 - 298.40 | 1.8648 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 378.08 and 453.13
| Weekly Target 1 | 315.53 |
| Weekly Target 2 | 365.57 |
| Weekly Target 3 | 390.58333333333 |
| Weekly Target 4 | 440.62 |
| Weekly Target 5 | 465.63 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 415.60 (17.43%) | 350.00 | 340.55 - 415.60 | 0.3788 times | Fri 19 April 2024 | 353.90 (9.13%) | 324.00 | 319.60 - 391.35 | 1.552 times | Fri 12 April 2024 | 324.30 (33.68%) | 245.95 | 241.65 - 324.30 | 2.0274 times | Fri 05 April 2024 | 242.60 (15.69%) | 213.75 | 212.95 - 248.50 | 0.3969 times | Thu 28 March 2024 | 209.70 (-2.65%) | 215.40 | 207.85 - 220.60 | 0.5557 times | Fri 22 March 2024 | 215.40 (10.15%) | 199.50 | 182.60 - 221.25 | 0.4874 times | Fri 15 March 2024 | 195.55 (-15.58%) | 230.45 | 175.05 - 233.85 | 1.2875 times | Thu 07 March 2024 | 231.65 (-6.25%) | 248.95 | 224.00 - 249.95 | 0.5254 times | Sat 02 March 2024 | 247.10 (-1.89%) | 254.75 | 235.50 - 267.90 | 1.2524 times | Fri 23 February 2024 | 251.85 (2.73%) | 248.85 | 240.20 - 265.00 | 1.5364 times | Fri 16 February 2024 | 245.15 (5.35%) | 234.10 | 204.65 - 251.35 | 2.4023 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 314.28 and 516.93
| Monthly Target 1 | 145.4 |
| Monthly Target 2 | 280.5 |
| Monthly Target 3 | 348.05 |
| Monthly Target 4 | 483.15 |
| Monthly Target 5 | 550.7 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 415.60 (98.19%) | 213.75 | 212.95 - 415.60 | 1.0626 times | Thu 28 March 2024 | 209.70 (-12.08%) | 238.50 | 175.05 - 249.95 | 0.7282 times | Thu 29 February 2024 | 238.50 (-7.99%) | 256.40 | 204.65 - 267.90 | 1.846 times | Wed 31 January 2024 | 259.20 (38.61%) | 187.95 | 181.00 - 269.15 | 2.3128 times | Fri 29 December 2023 | 187.00 (19.34%) | 157.50 | 156.50 - 204.15 | 0.8433 times | Thu 30 November 2023 | 156.70 (11.1%) | 141.60 | 139.50 - 167.60 | 1.0541 times | Tue 31 October 2023 | 141.05 (7.26%) | 131.75 | 121.30 - 152.95 | 0.8308 times | Fri 29 September 2023 | 131.50 (21.53%) | 109.35 | 104.80 - 136.35 | 0.5956 times | Thu 31 August 2023 | 108.20 (2.6%) | 104.90 | 94.40 - 116.45 | 0.4196 times | Mon 31 July 2023 | 105.46 (14.21%) | 92.82 | 92.45 - 108.30 | 0.307 times | Fri 30 June 2023 | 92.34 (11.03%) | 83.17 | 83.17 - 99.33 | 0.2414 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 380.38 |
| 12 day DMA | 354.34 |
| 20 day DMA | 304.46 |
| 35 day DMA | 263.99 |
| 50 day DMA | 257.55 |
| 100 day DMA | 234.21 |
| 150 day DMA | 202.68 |
| 200 day DMA | 178.26 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.43 | 371.84 | 359.84 |
| 12 day EMA | 351.59 | 339.96 | 329.8 |
| 20 day EMA | 322.32 | 312.5 | 303.73 |
| 35 day EMA | 294.27 | 287.13 | 280.73 |
| 50 day EMA | 268.33 | 262.32 | 256.87 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.38 | 368.04 | 359.76 |
| 12 day SMA | 354.34 | 340.23 | 327.46 |
| 20 day SMA | 304.46 | 294.18 | 285.16 |
| 35 day SMA | 263.99 | 259.18 | 254.82 |
| 50 day SMA | 257.55 | 253.45 | 250.18 |
| 100 day SMA | 234.21 | 231.62 | 229.26 |
| 150 day SMA | 202.68 | 200.64 | 198.75 |
| 200 day SMA | 178.26 | 176.69 | 175.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.