Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 226.4 and 236.65
| Daily Target 1 | 224.37 |
| Daily Target 2 | 228.43 |
| Daily Target 3 | 234.61666666667 |
| Daily Target 4 | 238.68 |
| Daily Target 5 | 244.87 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 232.50 (-1.25%) | 235.10 | 230.55 - 240.80 | 0.6238 times | Tue 14 July 2026 | 235.45 (-5.29%) | 248.10 | 232.20 - 256.85 | 1.8675 times | Mon 13 July 2026 | 248.60 (11.08%) | 221.60 | 221.05 - 262.00 | 6.5041 times | Fri 10 July 2026 | 223.80 (2.01%) | 220.90 | 220.90 - 226.00 | 0.1905 times | Thu 09 July 2026 | 219.40 (1.98%) | 214.00 | 213.90 - 220.50 | 0.0506 times | Wed 08 July 2026 | 215.15 (-2.14%) | 217.00 | 210.05 - 220.20 | 0.1249 times | Tue 07 July 2026 | 219.85 (-0.36%) | 220.10 | 216.35 - 223.50 | 0.1022 times | Fri 03 July 2026 | 220.65 (2.48%) | 217.00 | 215.20 - 226.35 | 0.3447 times | Thu 02 July 2026 | 215.30 (-0.65%) | 215.95 | 214.50 - 218.00 | 0.0833 times | Wed 01 July 2026 | 216.70 (0.56%) | 212.45 | 212.45 - 216.90 | 0.1084 times | Tue 30 June 2026 | 215.50 (0.49%) | 213.25 | 213.25 - 216.00 | 0.0578 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 226.78 and 267.73
| Weekly Target 1 | 197.57 |
| Weekly Target 2 | 215.03 |
| Weekly Target 3 | 238.51666666667 |
| Weekly Target 4 | 255.98 |
| Weekly Target 5 | 279.47 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 232.50 (3.89%) | 221.60 | 221.05 - 262.00 | 4.0903 times | Fri 10 July 2026 | 223.80 (1.43%) | 220.10 | 210.05 - 226.00 | 0.2129 times | Fri 03 July 2026 | 220.65 (3.98%) | 216.45 | 212.45 - 226.35 | 0.47 times | Thu 25 June 2026 | 212.20 (-3.59%) | 221.60 | 211.80 - 221.60 | 0.1161 times | Fri 19 June 2026 | 220.10 (4.91%) | 210.55 | 210.55 - 227.50 | 0.3273 times | Fri 12 June 2026 | 209.80 (-0.45%) | 211.40 | 201.00 - 211.40 | 0.2555 times | Fri 05 June 2026 | 210.75 (-3.72%) | 221.80 | 210.00 - 221.80 | 0.4095 times | Fri 29 May 2026 | 218.90 (-3.06%) | 226.45 | 218.00 - 233.70 | 0.3866 times | Fri 22 May 2026 | 225.80 (5.71%) | 213.00 | 206.80 - 249.40 | 3.4541 times | Fri 15 May 2026 | 213.60 (-2.22%) | 218.70 | 208.15 - 219.00 | 0.2778 times | Fri 08 May 2026 | 218.45 (1.89%) | 214.00 | 214.00 - 225.00 | 0.4112 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 221.28 and 273.23
| Monthly Target 1 | 182.9 |
| Monthly Target 2 | 207.7 |
| Monthly Target 3 | 234.85 |
| Monthly Target 4 | 259.65 |
| Monthly Target 5 | 286.8 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 232.50 (7.89%) | 212.45 | 210.05 - 262.00 | 0.9159 times | Tue 30 June 2026 | 215.50 (-1.55%) | 221.80 | 201.00 - 227.50 | 0.2688 times | Fri 29 May 2026 | 218.90 (2.1%) | 214.00 | 206.80 - 249.40 | 0.9124 times | Thu 30 April 2026 | 214.40 (31.17%) | 171.50 | 167.60 - 244.45 | 1.715 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.7873 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 0.8911 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 1.8312 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.2186 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.178 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.2819 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.5656 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 231.95 |
| 12 day DMA | 223.11 |
| 20 day DMA | 220.69 |
| 35 day DMA | 217.54 |
| 50 day DMA | 217.99 |
| 100 day DMA | 209.63 |
| 150 day DMA | 219.51 |
| 200 day DMA | 229.8 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.79 | 231.44 | 229.43 |
| 12 day EMA | 225.84 | 224.63 | 222.66 |
| 20 day EMA | 222.53 | 221.48 | 220.01 |
| 35 day EMA | 220.51 | 219.8 | 218.88 |
| 50 day EMA | 219.26 | 218.72 | 218.04 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.95 | 228.48 | 225.36 |
| 12 day SMA | 223.11 | 221.42 | 219.7 |
| 20 day SMA | 220.69 | 219.74 | 218.45 |
| 35 day SMA | 217.54 | 217.35 | 217.01 |
| 50 day SMA | 217.99 | 217.62 | 217.25 |
| 100 day SMA | 209.63 | 209.86 | 210.04 |
| 150 day SMA | 219.51 | 219.59 | 219.66 |
| 200 day SMA | 229.8 | 229.96 | 230.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.