Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 223.05 and 244.15
| Daily Target 1 | 206.42 |
| Daily Target 2 | 218.58 |
| Daily Target 3 | 227.51666666667 |
| Daily Target 4 | 239.68 |
| Daily Target 5 | 248.62 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.75 (9.46%) | 218.00 | 215.35 - 236.45 | 7.4624 times | Thu 03 September 2026 | 210.80 (0.64%) | 209.80 | 209.80 - 213.00 | 0.0855 times | Wed 02 September 2026 | 209.45 (-1.39%) | 210.20 | 208.35 - 210.40 | 0.08 times | Tue 01 September 2026 | 212.40 (-0.05%) | 212.85 | 210.00 - 215.00 | 0.1699 times | Mon 31 August 2026 | 212.50 (-1.64%) | 213.55 | 211.50 - 214.35 | 0.0548 times | Fri 28 August 2026 | 216.05 (0.7%) | 215.85 | 213.20 - 217.10 | 0.0787 times | Thu 27 August 2026 | 214.55 (-2.05%) | 217.50 | 213.70 - 219.70 | 0.1301 times | Wed 26 August 2026 | 219.05 (0.57%) | 219.95 | 216.30 - 219.95 | 0.2216 times | Tue 25 August 2026 | 217.80 (1.61%) | 216.00 | 213.85 - 220.10 | 0.6075 times | Mon 24 August 2026 | 214.35 (-2.46%) | 219.00 | 211.50 - 225.00 | 1.1094 times | Fri 21 August 2026 | 219.75 (1.5%) | 214.75 | 214.75 - 227.00 | 0.4893 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 219.55 and 247.65
| Weekly Target 1 | 197.08 |
| Weekly Target 2 | 213.92 |
| Weekly Target 3 | 225.18333333333 |
| Weekly Target 4 | 242.02 |
| Weekly Target 5 | 253.28 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.75 (6.8%) | 213.55 | 208.35 - 236.45 | 1.7939 times | Fri 28 August 2026 | 216.05 (-1.68%) | 219.00 | 211.50 - 225.00 | 0.4905 times | Fri 21 August 2026 | 219.75 (0.34%) | 231.25 | 214.75 - 245.75 | 3.602 times | Fri 14 August 2026 | 219.00 (3.08%) | 210.20 | 209.45 - 222.65 | 0.2375 times | Fri 07 August 2026 | 212.45 (0.85%) | 214.00 | 207.00 - 216.10 | 0.1547 times | Fri 31 July 2026 | 210.65 (-1.31%) | 216.00 | 207.75 - 220.00 | 0.177 times | Fri 24 July 2026 | 213.45 (-3.81%) | 220.55 | 209.50 - 222.35 | 0.1108 times | Fri 17 July 2026 | 221.90 (-0.85%) | 221.60 | 218.30 - 262.00 | 2.962 times | Fri 10 July 2026 | 223.80 (1.43%) | 220.10 | 210.05 - 226.00 | 0.147 times | Fri 03 July 2026 | 220.65 (3.98%) | 216.45 | 212.45 - 226.35 | 0.3245 times | Thu 25 June 2026 | 212.20 (-3.59%) | 221.60 | 211.80 - 221.60 | 0.0802 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 219.55 and 247.65
| Monthly Target 1 | 197.08 |
| Monthly Target 2 | 213.92 |
| Monthly Target 3 | 225.18333333333 |
| Monthly Target 4 | 242.02 |
| Monthly Target 5 | 253.28 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.75 (8.59%) | 212.85 | 208.35 - 236.45 | 0.452 times | Mon 31 August 2026 | 212.50 (0.88%) | 214.00 | 207.00 - 245.75 | 1.1411 times | Fri 31 July 2026 | 210.65 (-2.25%) | 212.45 | 207.75 - 262.00 | 0.9046 times | Tue 30 June 2026 | 215.50 (-1.55%) | 221.80 | 201.00 - 227.50 | 0.2338 times | Fri 29 May 2026 | 218.90 (2.1%) | 214.00 | 206.80 - 249.40 | 0.7937 times | Thu 30 April 2026 | 214.40 (31.17%) | 171.50 | 167.60 - 244.45 | 1.4919 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.6849 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 0.7751 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 1.5929 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 1.93 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.1548 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 215.18 |
| 12 day DMA | 216.16 |
| 20 day DMA | 216.93 |
| 35 day DMA | 215.33 |
| 50 day DMA | 217.46 |
| 100 day DMA | 217.41 |
| 150 day DMA | 213.65 |
| 200 day DMA | 220.71 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.29 | 212.06 | 212.69 |
| 12 day EMA | 216.69 | 214.14 | 214.75 |
| 20 day EMA | 216.44 | 214.93 | 215.37 |
| 35 day EMA | 217.17 | 216.37 | 216.7 |
| 50 day EMA | 217.37 | 216.82 | 217.07 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.18 | 212.24 | 212.99 |
| 12 day SMA | 216.16 | 215.21 | 216.29 |
| 20 day SMA | 216.93 | 216.02 | 215.95 |
| 35 day SMA | 215.33 | 215.07 | 215.49 |
| 50 day SMA | 217.46 | 217.14 | 217.24 |
| 100 day SMA | 217.41 | 217.05 | 216.81 |
| 150 day SMA | 213.65 | 213.61 | 213.72 |
| 200 day SMA | 220.71 | 220.86 | 221.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.