Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 201.4 and 243.25
| Daily Target 1 | 168.53 |
| Daily Target 2 | 192.42 |
| Daily Target 3 | 210.38333333333 |
| Daily Target 4 | 234.27 |
| Daily Target 5 | 252.23 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 216.30 (10.95%) | 194.50 | 186.50 - 228.35 | 5.9983 times | Fri 10 April 2026 | 194.95 (4.22%) | 187.00 | 187.00 - 205.65 | 0.4486 times | Thu 09 April 2026 | 187.05 (-1.19%) | 190.00 | 185.45 - 193.70 | 0.0933 times | Wed 08 April 2026 | 189.30 (8.92%) | 185.75 | 180.00 - 193.90 | 0.1607 times | Tue 07 April 2026 | 173.80 (-1.33%) | 173.00 | 172.70 - 178.75 | 0.0443 times | Mon 06 April 2026 | 176.15 (-0.17%) | 175.00 | 170.70 - 177.10 | 0.084 times | Thu 02 April 2026 | 176.45 (-0.08%) | 172.00 | 168.05 - 178.10 | 0.2234 times | Wed 01 April 2026 | 176.60 (8.05%) | 171.50 | 167.60 - 178.00 | 0.2082 times | Mon 30 March 2026 | 163.45 (-5.22%) | 173.00 | 160.75 - 175.15 | 0.3509 times | Fri 27 March 2026 | 172.45 (-4.93%) | 183.00 | 168.05 - 183.00 | 2.3884 times | Wed 25 March 2026 | 181.40 (5.25%) | 174.55 | 174.55 - 186.50 | 0.2968 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 201.4 and 243.25
| Weekly Target 1 | 168.53 |
| Weekly Target 2 | 192.42 |
| Weekly Target 3 | 210.38333333333 |
| Weekly Target 4 | 234.27 |
| Weekly Target 5 | 252.23 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 216.30 (10.95%) | 194.50 | 186.50 - 228.35 | 2.6611 times | Fri 10 April 2026 | 194.95 (10.48%) | 175.00 | 170.70 - 205.65 | 0.3686 times | Thu 02 April 2026 | 176.45 (2.32%) | 173.00 | 160.75 - 178.10 | 0.3471 times | Fri 27 March 2026 | 172.45 (-4.25%) | 175.00 | 165.00 - 186.50 | 1.5633 times | Fri 20 March 2026 | 180.10 (-0.36%) | 180.30 | 175.45 - 194.00 | 0.2837 times | Fri 13 March 2026 | 180.75 (-3.37%) | 191.70 | 176.85 - 198.00 | 0.3906 times | Fri 06 March 2026 | 187.05 (-5.89%) | 160.00 | 160.00 - 194.55 | 0.8326 times | Fri 27 February 2026 | 198.75 (-13.7%) | 235.85 | 196.30 - 235.95 | 0.6423 times | Fri 20 February 2026 | 230.30 (-10.49%) | 251.00 | 228.50 - 252.15 | 0.3482 times | Fri 13 February 2026 | 257.30 (7.48%) | 240.00 | 237.85 - 282.70 | 2.5624 times | Fri 06 February 2026 | 239.40 (3.23%) | 227.30 | 224.65 - 255.00 | 0.0981 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 191.95 and 252.7
| Monthly Target 1 | 143.33 |
| Monthly Target 2 | 179.82 |
| Monthly Target 3 | 204.08333333333 |
| Monthly Target 4 | 240.57 |
| Monthly Target 5 | 264.83 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 216.30 (32.33%) | 171.50 | 167.60 - 228.35 | 0.9247 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.9261 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 1.0481 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 2.154 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.6097 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.2093 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3316 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.6653 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.4076 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.7236 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 0.9974 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 192.28 |
| 12 day DMA | 181.69 |
| 20 day DMA | 181.41 |
| 35 day DMA | 191.2 |
| 50 day DMA | 205.96 |
| 100 day DMA | 223.57 |
| 150 day DMA | 238.7 |
| 200 day DMA | 250.39 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.31 | 186.32 | 182.01 |
| 12 day EMA | 187.59 | 182.37 | 180.08 |
| 20 day EMA | 187.39 | 184.35 | 183.23 |
| 35 day EMA | 195.7 | 194.49 | 194.46 |
| 50 day EMA | 206.55 | 206.15 | 206.61 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.28 | 184.25 | 180.55 |
| 12 day SMA | 181.69 | 177.53 | 176.29 |
| 20 day SMA | 181.41 | 180.32 | 180.18 |
| 35 day SMA | 191.2 | 191.71 | 192.94 |
| 50 day SMA | 205.96 | 206.14 | 206.72 |
| 100 day SMA | 223.57 | 224.01 | 224.67 |
| 150 day SMA | 238.7 | 239.17 | 239.79 |
| 200 day SMA | 250.39 | 250.71 | 251.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.