Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 38.96 and 42.41
| Daily Target 1 | 38.27 |
| Daily Target 2 | 39.64 |
| Daily Target 3 | 41.72 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 45.17 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.01 (-2.82%) | 41.71 | 40.35 - 43.80 | 0.4932 times | Mon 19 January 2026 | 42.20 (1.32%) | 41.70 | 40.80 - 43.00 | 0.7255 times | Fri 16 January 2026 | 41.65 (-2.96%) | 42.98 | 41.15 - 43.37 | 1.0593 times | Wed 14 January 2026 | 42.92 (-2.34%) | 45.00 | 42.00 - 45.00 | 0.9481 times | Tue 13 January 2026 | 43.95 (0.99%) | 42.80 | 42.60 - 44.60 | 0.7419 times | Mon 12 January 2026 | 43.52 (1.42%) | 42.70 | 42.70 - 43.60 | 1.1079 times | Fri 09 January 2026 | 42.91 (-2.92%) | 45.75 | 42.00 - 45.75 | 1.1618 times | Thu 08 January 2026 | 44.20 (3.1%) | 42.90 | 42.70 - 44.85 | 1.0628 times | Wed 07 January 2026 | 42.87 (5%) | 40.85 | 40.85 - 42.87 | 2.0395 times | Tue 06 January 2026 | 40.83 (0.62%) | 41.18 | 40.60 - 41.19 | 0.6599 times | Mon 05 January 2026 | 40.58 (0.15%) | 40.41 | 39.00 - 41.20 | 0.6928 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 38.96 and 42.41
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 41.72 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.01 (-1.54%) | 41.70 | 40.35 - 43.80 | 0.1752 times | Fri 16 January 2026 | 41.65 (-2.94%) | 42.70 | 41.15 - 45.00 | 0.5545 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.41 | 39.00 - 45.75 | 0.8075 times | Fri 02 January 2026 | 40.52 (6.32%) | 38.15 | 38.14 - 41.50 | 0.6196 times | Fri 26 December 2025 | 38.11 (7.66%) | 36.35 | 35.50 - 40.25 | 0.9337 times | Fri 19 December 2025 | 35.40 (1.93%) | 35.20 | 34.60 - 35.49 | 0.5319 times | Fri 12 December 2025 | 34.73 (3.36%) | 33.61 | 33.60 - 35.00 | 1.1854 times | Fri 05 December 2025 | 33.60 (8.46%) | 31.13 | 31.02 - 34.60 | 2.2466 times | Fri 28 November 2025 | 30.98 (2.82%) | 30.73 | 30.25 - 32.09 | 1.7298 times | Fri 21 November 2025 | 30.13 (5.35%) | 30.03 | 28.95 - 31.50 | 1.2158 times | Fri 14 November 2025 | 28.60 (27.51%) | 22.76 | 22.32 - 28.60 | 0.0679 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 40.01 and 46.76
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 41.92 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.01 (3.14%) | 40.80 | 39.00 - 45.75 | 1.1452 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 3.6558 times | Fri 28 November 2025 | 30.98 (42.57%) | 20.81 | 20.81 - 32.09 | 2.4608 times | Fri 31 October 2025 | 21.73 (89.62%) | 12.03 | 12.03 - 25.43 | 1.5769 times | Tue 30 September 2025 | 11.46 (11.48%) | 9.85 | 9.85 - 11.75 | 0.301 times | Fri 29 August 2025 | 10.28 (1.38%) | 9.94 | 8.83 - 12.05 | 0.2002 times | Thu 31 July 2025 | 10.14 (13.04%) | 9.31 | 9.31 - 11.98 | 0.2812 times | Mon 30 June 2025 | 8.97 (1.24%) | 8.69 | 8.16 - 9.09 | 0.07 times | Fri 30 May 2025 | 8.86 (9.25%) | 7.95 | 7.30 - 10.37 | 0.1683 times | Wed 30 April 2025 | 8.11 (20.15%) | 6.95 | 6.70 - 8.93 | 0.1405 times | Fri 28 March 2025 | 6.75 (-28.19%) | 9.39 | 6.75 - 10.81 | 0.5442 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.26 |
| 20 day DMA | 40.93 |
| 35 day DMA | 38.02 |
| 50 day DMA | 35.13 |
| 100 day DMA | 24.9 |
| 150 day DMA | 19.85 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 42.47 | 42.61 |
| 12 day EMA | 41.7 | 41.82 | 41.75 |
| 20 day EMA | 40.5 | 40.45 | 40.27 |
| 35 day EMA | 37.78 | 37.59 | 37.32 |
| 50 day EMA | 34.83 | 34.58 | 34.27 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.85 | 42.99 |
| 12 day SMA | 42.26 | 42.21 | 42 |
| 20 day SMA | 40.93 | 40.65 | 40.3 |
| 35 day SMA | 38.02 | 37.73 | 37.41 |
| 50 day SMA | 35.13 | 34.78 | 34.41 |
| 100 day SMA | 24.9 | 24.6 | 24.29 |
| 150 day SMA | 19.85 | 19.63 | 19.41 |
| 200 day SMA | 17.01 | 16.85 | 16.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.