TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TakeSolut

Strong Daily Stock price targets for TakeSolut 532890 are 22.92 and 23.88

Daily Target 122.72
Daily Target 223.12
Daily Target 323.683333333333
Daily Target 424.08
Daily Target 524.64

Daily price and volume Take Solut

Date Closing Open Range Volume
Wed 12 August 2026 23.51 (1.07%) 23.97 23.29 - 24.25 1.1213 times
Tue 11 August 2026 23.26 (1.17%) 23.36 22.79 - 23.40 1.0391 times
Mon 10 August 2026 22.99 (0.66%) 22.83 22.13 - 23.50 0.5855 times
Fri 07 August 2026 22.84 (2.65%) 22.90 22.23 - 22.90 0.3252 times
Thu 06 August 2026 22.25 (0.72%) 22.84 22.20 - 22.84 0.3295 times
Wed 05 August 2026 22.09 (-1.43%) 22.99 21.87 - 22.99 0.442 times
Tue 04 August 2026 22.41 (0.27%) 23.37 22.00 - 23.37 4.1918 times
Mon 03 August 2026 22.35 (4.78%) 21.98 21.22 - 22.35 1.2417 times
Fri 31 July 2026 21.33 (3.04%) 21.00 20.40 - 21.55 0.4569 times
Thu 30 July 2026 20.70 (0.19%) 21.42 20.00 - 21.42 0.267 times
Wed 29 July 2026 20.66 (1.52%) 20.85 20.27 - 21.00 0.3128 times

Daily chart TakeSolut

Weekly price and charts TakeSolut

Strong weekly Stock price targets for TakeSolut 532890 are 22.82 and 24.94

Weekly Target 121.18
Weekly Target 222.34
Weekly Target 323.296666666667
Weekly Target 424.46
Weekly Target 525.42

Weekly price and volumes for Take Solut

Date Closing Open Range Volume
Wed 12 August 2026 23.51 (2.93%) 22.83 22.13 - 24.25 0.5097 times
Fri 07 August 2026 22.84 (7.08%) 21.98 21.22 - 23.37 1.212 times
Fri 31 July 2026 21.33 (2.75%) 21.78 20.00 - 21.78 2.2811 times
Fri 24 July 2026 20.76 (8.41%) 19.00 18.76 - 21.19 2.7338 times
Fri 17 July 2026 19.15 (-15.12%) 22.50 19.06 - 23.20 0.4676 times
Fri 10 July 2026 22.56 (-6.89%) 23.74 22.26 - 26.00 0.5388 times
Fri 03 July 2026 24.23 (-14.41%) 28.30 21.93 - 28.30 0.789 times
Thu 25 June 2026 28.31 (-5.63%) 30.35 27.97 - 30.85 0.5512 times
Fri 19 June 2026 30.00 (0.81%) 29.76 28.88 - 30.79 0.4526 times
Fri 12 June 2026 29.76 (-0.1%) 29.58 29.01 - 30.86 0.4643 times
Fri 05 June 2026 29.79 (-3.81%) 31.00 28.56 - 31.50 0.8382 times

weekly chart TakeSolut

Monthly price and charts TakeSolut

Strong monthly Stock price targets for TakeSolut 532890 are 22.37 and 25.4

Monthly Target 119.96
Monthly Target 221.74
Monthly Target 322.993333333333
Monthly Target 424.77
Monthly Target 526.02

Monthly price and volumes Take Solut

Date Closing Open Range Volume
Wed 12 August 2026 23.51 (10.22%) 21.98 21.22 - 24.25 0.2517 times
Fri 31 July 2026 21.33 (-16.55%) 24.29 18.76 - 26.00 0.9755 times
Tue 30 June 2026 25.56 (-17.47%) 31.00 25.56 - 31.50 0.3572 times
Fri 29 May 2026 30.97 (-27.1%) 40.36 23.18 - 43.90 1.775 times
Thu 30 April 2026 42.48 (7.19%) 40.42 40.42 - 49.88 0.7098 times
Mon 30 March 2026 39.63 (-6.36%) 40.21 32.76 - 43.45 0.5031 times
Fri 27 February 2026 42.32 (1.56%) 42.50 40.57 - 49.90 0.5491 times
Fri 30 January 2026 41.67 (4.8%) 40.80 34.62 - 45.75 0.9021 times
Wed 31 December 2025 39.76 (28.34%) 31.13 31.02 - 41.50 2.3444 times
Fri 28 November 2025 30.98 (42.57%) 20.81 20.81 - 32.09 1.6322 times
Fri 31 October 2025 21.73 (89.62%) 12.03 12.03 - 25.43 1.0112 times

monthly chart TakeSolut

DMA SMA EMA moving averages of Take Solut 532890

DMA (daily moving average) of Take Solut 532890

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.06
20 day DMA 21.37
35 day DMA 22.85
50 day DMA 24.94
100 day DMA 31.49
150 day DMA 35.12
200 day DMA 33.89

EMA (exponential moving average) of Take Solut 532890

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.7622.51
12 day EMA22.4222.2222.03
20 day EMA22.4522.3422.24
35 day EMA23.6823.6923.72
50 day EMA25.2125.2825.36

SMA (simple moving average) of Take Solut 532890

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.6922.52
12 day SMA22.0621.8421.63
20 day SMA21.3721.2321.15
35 day SMA22.8523.0423.23
50 day SMA24.9425.0925.24
100 day SMA31.4931.6631.85
150 day SMA35.1235.2335.33
200 day SMA33.8933.8733.85
Back to top | Use Dark Theme