Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 21.73 and 22.88
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 22.653333333333 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.8 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.39 (-2.27%) | 23.36 | 22.21 - 23.36 | 2.3936 times | Thu 02 May 2024 | 22.91 (0.17%) | 23.17 | 22.75 - 23.17 | 1.2549 times | Tue 30 April 2024 | 22.87 (-1.59%) | 23.70 | 22.66 - 23.70 | 1.022 times | Mon 29 April 2024 | 23.24 (-1.32%) | 23.60 | 23.14 - 23.90 | 1.3896 times | Fri 26 April 2024 | 23.55 (0.08%) | 24.05 | 23.36 - 24.05 | 0.5087 times | Thu 25 April 2024 | 23.53 (1.82%) | 23.00 | 22.77 - 24.26 | 1.0095 times | Wed 24 April 2024 | 23.11 (4.01%) | 22.35 | 22.35 - 23.33 | 0.78 times | Tue 23 April 2024 | 22.22 (1%) | 21.70 | 21.70 - 22.43 | 0.5186 times | Mon 22 April 2024 | 22.00 (0.46%) | 22.99 | 21.90 - 22.99 | 0.7722 times | Fri 19 April 2024 | 21.90 (-0.59%) | 22.82 | 21.66 - 22.82 | 0.3508 times | Thu 18 April 2024 | 22.03 (-0.5%) | 22.50 | 21.86 - 22.65 | 0.8085 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 21.46 and 23.15
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.39 (-4.93%) | 23.60 | 22.21 - 23.90 | 0.7015 times | Fri 26 April 2024 | 23.55 (7.53%) | 22.99 | 21.70 - 24.26 | 0.4154 times | Fri 19 April 2024 | 21.90 (-4.2%) | 23.20 | 21.60 - 23.20 | 0.4871 times | Fri 12 April 2024 | 22.86 (-4.59%) | 25.05 | 22.71 - 25.05 | 0.5045 times | Fri 05 April 2024 | 23.96 (15.75%) | 21.23 | 21.23 - 24.38 | 0.8714 times | Thu 28 March 2024 | 20.70 (-8.65%) | 23.59 | 20.49 - 23.59 | 2.0498 times | Fri 22 March 2024 | 22.66 (5.25%) | 21.96 | 20.10 - 22.66 | 0.8887 times | Fri 15 March 2024 | 21.53 (-16.55%) | 27.02 | 20.26 - 27.02 | 1.9566 times | Thu 07 March 2024 | 25.80 (-9.06%) | 28.01 | 25.30 - 28.84 | 1.1744 times | Sat 02 March 2024 | 28.37 (-3.24%) | 31.20 | 27.00 - 31.20 | 0.9506 times | Fri 23 February 2024 | 29.32 (-2.43%) | 31.34 | 27.81 - 31.34 | 1.7136 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 21.73 and 22.88
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.39 (-2.1%) | 23.17 | 22.21 - 23.36 | 0.0625 times | Tue 30 April 2024 | 22.87 (10.48%) | 21.23 | 21.23 - 25.05 | 0.3786 times | Thu 28 March 2024 | 20.70 (-24.65%) | 28.69 | 20.10 - 28.84 | 0.92 times | Thu 29 February 2024 | 27.47 (-4.22%) | 28.84 | 26.90 - 35.78 | 2.119 times | Wed 31 January 2024 | 28.68 (24.37%) | 23.07 | 22.60 - 30.00 | 2.2874 times | Fri 29 December 2023 | 23.06 (8.06%) | 22.11 | 20.59 - 26.04 | 1.286 times | Thu 30 November 2023 | 21.34 (8.66%) | 19.70 | 19.26 - 22.55 | 0.4674 times | Tue 31 October 2023 | 19.64 (-10.73%) | 22.00 | 18.05 - 22.45 | 0.2289 times | Fri 29 September 2023 | 22.00 (-6.18%) | 23.39 | 20.37 - 25.01 | 0.8475 times | Thu 31 August 2023 | 23.45 (34.85%) | 17.70 | 16.99 - 24.18 | 1.4027 times | Mon 31 July 2023 | 17.39 (1.1%) | 17.20 | 16.25 - 19.34 | 0.651 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.37 |
| 50 day DMA | 24.11 |
| 100 day DMA | 25.36 |
| 150 day DMA | 23.92 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 23 | 23.04 |
| 12 day EMA | 22.79 | 22.86 | 22.85 |
| 20 day EMA | 22.85 | 22.9 | 22.9 |
| 35 day EMA | 23.69 | 23.77 | 23.82 |
| 50 day EMA | 24.43 | 24.51 | 24.58 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.22 | 23.26 |
| 12 day SMA | 22.66 | 22.62 | 22.62 |
| 20 day SMA | 22.83 | 22.82 | 22.76 |
| 35 day SMA | 22.37 | 22.47 | 22.55 |
| 50 day SMA | 24.11 | 24.26 | 24.4 |
| 100 day SMA | 25.36 | 25.35 | 25.33 |
| 150 day SMA | 23.92 | 23.92 | 23.91 |
| 200 day SMA | 22.81 | 22.78 | 22.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.