Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 908.7 and 938.85
| Daily Target 1 | 884.32 |
| Daily Target 2 | 902.93 |
| Daily Target 3 | 914.46666666667 |
| Daily Target 4 | 933.08 |
| Daily Target 5 | 944.62 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 921.55 (0.44%) | 917.60 | 895.85 - 926.00 | 0.6288 times | Tue 24 February 2026 | 917.50 (-0.36%) | 940.00 | 896.10 - 940.00 | 0.6 times | Mon 23 February 2026 | 920.80 (-1.2%) | 945.15 | 916.25 - 958.40 | 0.5799 times | Fri 20 February 2026 | 931.95 (2.32%) | 900.95 | 890.20 - 941.50 | 0.3854 times | Thu 19 February 2026 | 910.80 (0.51%) | 910.85 | 899.30 - 918.35 | 0.306 times | Wed 18 February 2026 | 906.20 (-0.85%) | 914.70 | 903.00 - 924.50 | 0.1624 times | Tue 17 February 2026 | 914.00 (0.54%) | 924.35 | 899.85 - 924.35 | 0.4994 times | Mon 16 February 2026 | 909.05 (-2.4%) | 918.55 | 903.35 - 923.95 | 0.6832 times | Fri 13 February 2026 | 931.45 (3.77%) | 886.15 | 871.90 - 988.00 | 5.1945 times | Thu 12 February 2026 | 897.65 (-1.12%) | 904.25 | 892.05 - 926.30 | 0.9605 times | Wed 11 February 2026 | 907.80 (-4.48%) | 948.05 | 898.25 - 956.70 | 0.7451 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 877.43 and 939.98
| Weekly Target 1 | 862.72 |
| Weekly Target 2 | 892.13 |
| Weekly Target 3 | 925.26666666667 |
| Weekly Target 4 | 954.68 |
| Weekly Target 5 | 987.82 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 921.55 (-1.12%) | 945.15 | 895.85 - 958.40 | 0.2051 times | Fri 20 February 2026 | 931.95 (0.05%) | 918.55 | 890.20 - 941.50 | 0.2309 times | Fri 13 February 2026 | 931.45 (-4.67%) | 998.00 | 871.90 - 1013.40 | 2.7239 times | Fri 06 February 2026 | 977.05 (12.58%) | 888.05 | 847.60 - 1031.30 | 1.6306 times | Fri 30 January 2026 | 867.90 (2.2%) | 856.20 | 841.15 - 946.10 | 2.1766 times | Fri 23 January 2026 | 849.25 (1.28%) | 831.55 | 804.30 - 917.40 | 0.5673 times | Fri 16 January 2026 | 838.55 (1.08%) | 810.10 | 807.60 - 875.05 | 0.1097 times | Fri 09 January 2026 | 829.60 (-8.79%) | 910.05 | 821.15 - 914.30 | 0.7048 times | Fri 02 January 2026 | 909.50 (-2.76%) | 947.95 | 906.10 - 958.15 | 1.3947 times | Fri 26 December 2025 | 935.30 (-4.06%) | 974.85 | 931.05 - 975.75 | 0.2565 times | Fri 19 December 2025 | 974.85 (-0.04%) | 975.70 | 954.40 - 978.60 | 0.4818 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 884.58 and 1068.28
| Monthly Target 1 | 749.78 |
| Monthly Target 2 | 835.67 |
| Monthly Target 3 | 933.48333333333 |
| Monthly Target 4 | 1019.37 |
| Monthly Target 5 | 1117.18 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 921.55 (6.18%) | 888.05 | 847.60 - 1031.30 | 0.9954 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 0.9605 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.3885 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.1289 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.0891 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.1592 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.1601 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3038 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1187 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 6.6957 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.129 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 920.52 |
| 12 day DMA | 918.26 |
| 20 day DMA | 928.37 |
| 35 day DMA | 897.61 |
| 50 day DMA | 910.71 |
| 100 day DMA | 978.85 |
| 150 day DMA | 1005.56 |
| 200 day DMA | 1042.89 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.04 | 919.28 | 920.17 |
| 12 day EMA | 920.85 | 920.72 | 921.31 |
| 20 day EMA | 919.13 | 918.88 | 919.03 |
| 35 day EMA | 921.27 | 921.25 | 921.47 |
| 50 day EMA | 917 | 916.81 | 916.78 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.52 | 917.45 | 916.75 |
| 12 day SMA | 918.26 | 923.15 | 928.11 |
| 20 day SMA | 928.37 | 925.46 | 925.95 |
| 35 day SMA | 897.61 | 897.25 | 896.88 |
| 50 day SMA | 910.71 | 911.67 | 912.83 |
| 100 day SMA | 978.85 | 980.28 | 982.12 |
| 150 day SMA | 1005.56 | 1007.28 | 1009.15 |
| 200 day SMA | 1042.89 | 1044.21 | 1045.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.