Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 860.9 and 884.6
| Daily Target 1 | 841.47 |
| Daily Target 2 | 856.63 |
| Daily Target 3 | 865.16666666667 |
| Daily Target 4 | 880.33 |
| Daily Target 5 | 888.87 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 871.80 (-0.05%) | 856.85 | 850.00 - 873.70 | 0.5013 times | Fri 10 April 2026 | 872.25 (1.41%) | 858.55 | 857.90 - 907.00 | 0.9932 times | Thu 09 April 2026 | 860.10 (-0.23%) | 861.95 | 846.30 - 872.00 | 5.1259 times | Wed 08 April 2026 | 862.10 (2.51%) | 856.25 | 856.25 - 869.10 | 0.5236 times | Tue 07 April 2026 | 841.00 (0.06%) | 833.60 | 830.00 - 845.15 | 0.9896 times | Mon 06 April 2026 | 840.50 (1.29%) | 879.55 | 822.45 - 879.55 | 0.2677 times | Thu 02 April 2026 | 829.80 (-0.89%) | 825.90 | 814.50 - 832.55 | 0.1123 times | Wed 01 April 2026 | 837.25 (0.97%) | 830.35 | 827.85 - 841.70 | 0.3922 times | Mon 30 March 2026 | 829.20 (-1.64%) | 816.45 | 814.00 - 833.45 | 0.7765 times | Fri 27 March 2026 | 843.00 (-1.34%) | 845.40 | 831.80 - 853.35 | 0.3176 times | Wed 25 March 2026 | 854.45 (2.08%) | 835.00 | 835.00 - 858.45 | 0.4788 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 860.9 and 884.6
| Weekly Target 1 | 841.47 |
| Weekly Target 2 | 856.63 |
| Weekly Target 3 | 865.16666666667 |
| Weekly Target 4 | 880.33 |
| Weekly Target 5 | 888.87 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 871.80 (-0.05%) | 856.85 | 850.00 - 873.70 | 0.0653 times | Fri 10 April 2026 | 872.25 (5.12%) | 879.55 | 822.45 - 907.00 | 1.0283 times | Thu 02 April 2026 | 829.80 (-1.57%) | 816.45 | 814.00 - 841.70 | 0.1668 times | Fri 27 March 2026 | 843.00 (2.08%) | 815.75 | 803.35 - 858.45 | 0.2836 times | Fri 20 March 2026 | 825.80 (-1.33%) | 840.70 | 807.00 - 860.00 | 0.4446 times | Fri 13 March 2026 | 836.95 (-0.39%) | 825.00 | 796.05 - 935.80 | 1.9467 times | Fri 06 March 2026 | 840.20 (-6.45%) | 861.60 | 826.50 - 875.00 | 0.3169 times | Fri 27 February 2026 | 898.10 (-3.63%) | 945.15 | 890.50 - 958.40 | 0.4346 times | Fri 20 February 2026 | 931.95 (0.05%) | 918.55 | 890.20 - 941.50 | 0.4152 times | Fri 13 February 2026 | 931.45 (-4.67%) | 998.00 | 871.90 - 1013.40 | 4.898 times | Fri 06 February 2026 | 977.05 (12.58%) | 888.05 | 847.60 - 1031.30 | 2.9321 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 843.15 and 935.65
| Monthly Target 1 | 771.93 |
| Monthly Target 2 | 821.87 |
| Monthly Target 3 | 864.43333333333 |
| Monthly Target 4 | 914.37 |
| Monthly Target 5 | 956.93 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 871.80 (5.14%) | 830.35 | 814.50 - 907.00 | 0.3636 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.97 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.7222 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 2.6067 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 1.0544 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.3499 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.2419 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.4321 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.4346 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.8246 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.3221 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 861.45 |
| 12 day DMA | 848.21 |
| 20 day DMA | 844.89 |
| 35 day DMA | 859.79 |
| 50 day DMA | 880.29 |
| 100 day DMA | 919.47 |
| 150 day DMA | 964.09 |
| 200 day DMA | 999.02 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.53 | 857.9 | 850.73 |
| 12 day EMA | 852.9 | 849.47 | 845.33 |
| 20 day EMA | 852.58 | 850.56 | 848.28 |
| 35 day EMA | 863.96 | 863.5 | 862.99 |
| 50 day EMA | 878.48 | 878.75 | 879.02 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.45 | 855.19 | 846.7 |
| 12 day SMA | 848.21 | 844.12 | 840.25 |
| 20 day SMA | 844.89 | 841.82 | 839.87 |
| 35 day SMA | 859.79 | 860.99 | 862.05 |
| 50 day SMA | 880.29 | 881.4 | 881.95 |
| 100 day SMA | 919.47 | 921.54 | 923.71 |
| 150 day SMA | 964.09 | 964.83 | 965.59 |
| 200 day SMA | 999.02 | 1000.23 | 1001.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.