Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 803.58 and 843.43
| Daily Target 1 | 794.77 |
| Daily Target 2 | 812.38 |
| Daily Target 3 | 834.61666666667 |
| Daily Target 4 | 852.23 |
| Daily Target 5 | 874.47 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 830.00 (-0.72%) | 841.30 | 817.00 - 856.85 | 0.8904 times | Thu 16 May 2024 | 836.05 (1.67%) | 829.75 | 826.00 - 841.05 | 0.4157 times | Wed 15 May 2024 | 822.30 (1.28%) | 819.90 | 813.40 - 830.70 | 0.3206 times | Tue 14 May 2024 | 811.90 (1%) | 805.95 | 797.00 - 833.95 | 2.3687 times | Mon 13 May 2024 | 803.85 (0.02%) | 803.65 | 774.60 - 808.15 | 1.294 times | Fri 10 May 2024 | 803.65 (2.15%) | 780.05 | 774.50 - 825.00 | 0.9374 times | Thu 09 May 2024 | 786.75 (-3.44%) | 826.95 | 785.25 - 826.95 | 0.7813 times | Wed 08 May 2024 | 814.75 (-1.75%) | 825.35 | 783.00 - 825.35 | 1.8676 times | Tue 07 May 2024 | 829.25 (-1.18%) | 850.75 | 817.20 - 850.75 | 0.6596 times | Mon 06 May 2024 | 839.15 (-1.06%) | 855.65 | 837.80 - 857.20 | 0.4646 times | Fri 03 May 2024 | 848.15 (-1.7%) | 859.75 | 841.10 - 875.50 | 0.9264 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 802.3 and 884.55
| Weekly Target 1 | 738.23 |
| Weekly Target 2 | 784.12 |
| Weekly Target 3 | 820.48333333333 |
| Weekly Target 4 | 866.37 |
| Weekly Target 5 | 902.73 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 830.00 (3.28%) | 803.65 | 774.60 - 856.85 | 0.8527 times | Fri 10 May 2024 | 803.65 (-5.25%) | 855.65 | 774.50 - 857.20 | 0.7593 times | Fri 03 May 2024 | 848.15 (-1.9%) | 865.00 | 836.95 - 881.15 | 0.7452 times | Fri 26 April 2024 | 864.55 (2.47%) | 844.00 | 828.15 - 897.40 | 0.8583 times | Fri 19 April 2024 | 843.75 (2.12%) | 700.05 | 700.05 - 848.00 | 0.998 times | Fri 12 April 2024 | 826.20 (-0.55%) | 831.05 | 802.00 - 850.00 | 0.63 times | Fri 05 April 2024 | 830.80 (-0.22%) | 830.25 | 821.70 - 867.55 | 1.0142 times | Thu 28 March 2024 | 832.60 (4.64%) | 799.25 | 784.40 - 873.00 | 1.5114 times | Fri 22 March 2024 | 795.65 (3.91%) | 752.70 | 752.15 - 811.65 | 1.2412 times | Fri 15 March 2024 | 765.70 (-3.69%) | 796.90 | 747.65 - 796.90 | 1.3898 times | Thu 07 March 2024 | 795.00 (2.6%) | 768.05 | 761.15 - 811.00 | 1.6729 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 748.93 and 855.58
| Monthly Target 1 | 721.9 |
| Monthly Target 2 | 775.95 |
| Monthly Target 3 | 828.55 |
| Monthly Target 4 | 882.6 |
| Monthly Target 5 | 935.2 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 830.00 (-1.86%) | 850.00 | 774.50 - 881.15 | 0.2143 times | Tue 30 April 2024 | 845.75 (1.58%) | 830.25 | 700.05 - 897.40 | 0.3703 times | Thu 28 March 2024 | 832.60 (8.28%) | 777.95 | 747.65 - 873.00 | 0.5916 times | Thu 29 February 2024 | 768.90 (-2.66%) | 804.85 | 710.45 - 804.90 | 0.4239 times | Wed 31 January 2024 | 789.90 (-4.2%) | 824.55 | 731.30 - 824.55 | 0.5865 times | Fri 29 December 2023 | 824.55 (-4.73%) | 866.05 | 806.00 - 888.55 | 0.52 times | Thu 30 November 2023 | 865.45 (7.78%) | 809.65 | 758.00 - 927.40 | 1.0472 times | Tue 31 October 2023 | 802.95 (6.99%) | 752.05 | 720.00 - 843.15 | 0.8643 times | Fri 29 September 2023 | 750.50 (-0.87%) | 760.00 | 712.70 - 796.00 | 0.5769 times | Thu 31 August 2023 | 757.05 (18.36%) | 640.00 | 615.00 - 772.00 | 4.8051 times | Mon 31 July 2023 | 639.60 (-3.72%) | 664.65 | 616.60 - 668.70 | 0.7608 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 820.82 |
| 12 day DMA | 824.05 |
| 20 day DMA | 837.25 |
| 35 day DMA | 834.29 |
| 50 day DMA | 819.32 |
| 100 day DMA | 795.56 |
| 150 day DMA | 801.51 |
| 200 day DMA | 778.94 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.45 | 821.67 | 814.48 |
| 12 day EMA | 825.3 | 824.44 | 822.33 |
| 20 day EMA | 827.33 | 827.05 | 826.1 |
| 35 day EMA | 822.48 | 822.04 | 821.21 |
| 50 day EMA | 815.61 | 815.02 | 814.16 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.82 | 815.55 | 805.69 |
| 12 day SMA | 824.05 | 825.37 | 825.78 |
| 20 day SMA | 837.25 | 837.31 | 837.1 |
| 35 day SMA | 834.29 | 833.31 | 832.29 |
| 50 day SMA | 819.32 | 818.21 | 816.87 |
| 100 day SMA | 795.56 | 795.68 | 795.81 |
| 150 day SMA | 801.51 | 800.79 | 800.14 |
| 200 day SMA | 778.94 | 777.93 | 776.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.