Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 911.08 and 962.38
| Daily Target 1 | 869.92 |
| Daily Target 2 | 900.93 |
| Daily Target 3 | 921.21666666667 |
| Daily Target 4 | 952.23 |
| Daily Target 5 | 972.52 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 931.95 (2.32%) | 900.95 | 890.20 - 941.50 | 0.1479 times | Thu 19 February 2026 | 910.80 (0.51%) | 910.85 | 899.30 - 918.35 | 0.1174 times | Wed 18 February 2026 | 906.20 (-0.85%) | 914.70 | 903.00 - 924.50 | 0.0623 times | Tue 17 February 2026 | 914.00 (0.54%) | 924.35 | 899.85 - 924.35 | 0.1916 times | Mon 16 February 2026 | 909.05 (-2.4%) | 918.55 | 903.35 - 923.95 | 0.2622 times | Fri 13 February 2026 | 931.45 (3.77%) | 886.15 | 871.90 - 988.00 | 1.9934 times | Thu 12 February 2026 | 897.65 (-1.12%) | 904.25 | 892.05 - 926.30 | 0.3686 times | Wed 11 February 2026 | 907.80 (-4.48%) | 948.05 | 898.25 - 956.70 | 0.286 times | Tue 10 February 2026 | 950.35 (-3.05%) | 953.85 | 935.10 - 963.75 | 5.9976 times | Mon 09 February 2026 | 980.25 (0.33%) | 998.00 | 972.95 - 1013.40 | 0.573 times | Fri 06 February 2026 | 977.05 (-1.09%) | 972.45 | 947.00 - 985.00 | 0.3425 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 911.08 and 962.38
| Weekly Target 1 | 869.92 |
| Weekly Target 2 | 900.93 |
| Weekly Target 3 | 921.21666666667 |
| Weekly Target 4 | 952.23 |
| Weekly Target 5 | 972.52 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 931.95 (0.05%) | 918.55 | 890.20 - 941.50 | 0.2247 times | Fri 13 February 2026 | 931.45 (-4.67%) | 998.00 | 871.90 - 1013.40 | 2.6505 times | Fri 06 February 2026 | 977.05 (12.58%) | 888.05 | 847.60 - 1031.30 | 1.5867 times | Fri 30 January 2026 | 867.90 (2.2%) | 856.20 | 841.15 - 946.10 | 2.118 times | Fri 23 January 2026 | 849.25 (1.28%) | 831.55 | 804.30 - 917.40 | 0.552 times | Fri 16 January 2026 | 838.55 (1.08%) | 810.10 | 807.60 - 875.05 | 0.1067 times | Fri 09 January 2026 | 829.60 (-8.79%) | 910.05 | 821.15 - 914.30 | 0.6858 times | Fri 02 January 2026 | 909.50 (-2.76%) | 947.95 | 906.10 - 958.15 | 1.3571 times | Fri 26 December 2025 | 935.30 (-4.06%) | 974.85 | 931.05 - 975.75 | 0.2496 times | Fri 19 December 2025 | 974.85 (-0.04%) | 975.70 | 954.40 - 978.60 | 0.4688 times | Fri 12 December 2025 | 975.25 (-0.46%) | 979.80 | 940.05 - 998.90 | 0.6827 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 889.78 and 1073.48
| Monthly Target 1 | 753.25 |
| Monthly Target 2 | 842.6 |
| Monthly Target 3 | 936.95 |
| Monthly Target 4 | 1026.3 |
| Monthly Target 5 | 1120.65 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 931.95 (7.38%) | 888.05 | 847.60 - 1031.30 | 0.9569 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 0.9646 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.3902 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.1295 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.0895 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.1599 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.1608 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3051 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1192 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 6.7244 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1295 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 914.4 |
| 12 day DMA | 933.7 |
| 20 day DMA | 924.91 |
| 35 day DMA | 896.56 |
| 50 day DMA | 913.9 |
| 100 day DMA | 983.61 |
| 150 day DMA | 1011.04 |
| 200 day DMA | 1045.63 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.86 | 913.81 | 915.31 |
| 12 day EMA | 921.4 | 919.48 | 921.06 |
| 20 day EMA | 918.73 | 917.34 | 918.03 |
| 35 day EMA | 922.94 | 922.41 | 923.09 |
| 50 day EMA | 919.31 | 918.79 | 919.12 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.4 | 914.3 | 911.67 |
| 12 day SMA | 933.7 | 939.05 | 945.73 |
| 20 day SMA | 924.91 | 920.77 | 918.21 |
| 35 day SMA | 896.56 | 896 | 896.87 |
| 50 day SMA | 913.9 | 914.84 | 916.2 |
| 100 day SMA | 983.61 | 985.12 | 987.03 |
| 150 day SMA | 1011.04 | 1012.71 | 1014.56 |
| 200 day SMA | 1045.63 | 1046.12 | 1046.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.