Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 965.43 and 984.33
| Daily Target 1 | 960.65 |
| Daily Target 2 | 970.2 |
| Daily Target 3 | 979.55 |
| Daily Target 4 | 989.1 |
| Daily Target 5 | 998.45 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 979.75 (-0.24%) | 982.10 | 970.00 - 988.90 | 0.7596 times | Thu 04 December 2025 | 982.10 (-2.38%) | 1006.05 | 976.95 - 1009.25 | 1.7202 times | Wed 03 December 2025 | 1006.05 (-1.93%) | 1012.05 | 1000.75 - 1023.25 | 0.9633 times | Tue 02 December 2025 | 1025.80 (-1.58%) | 1027.15 | 1022.00 - 1036.30 | 0.4035 times | Mon 01 December 2025 | 1042.30 (-3.4%) | 1079.00 | 1036.15 - 1087.85 | 2.0215 times | Fri 28 November 2025 | 1079.00 (-0.22%) | 1098.15 | 1074.70 - 1098.15 | 0.3064 times | Thu 27 November 2025 | 1081.35 (-1.26%) | 1100.10 | 1078.00 - 1100.20 | 0.7648 times | Wed 26 November 2025 | 1095.10 (1.56%) | 1082.00 | 1052.05 - 1099.10 | 0.8467 times | Tue 25 November 2025 | 1078.25 (-2.66%) | 1115.00 | 1074.45 - 1115.00 | 0.8668 times | Mon 24 November 2025 | 1107.70 (1.86%) | 1066.75 | 1066.75 - 1113.90 | 1.3471 times | Fri 21 November 2025 | 1087.50 (-0.58%) | 1093.15 | 1081.00 - 1100.95 | 0.7286 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 915.95 and 1033.8
| Weekly Target 1 | 894.68 |
| Weekly Target 2 | 937.22 |
| Weekly Target 3 | 1012.5333333333 |
| Weekly Target 4 | 1055.07 |
| Weekly Target 5 | 1130.38 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 979.75 (-9.2%) | 1079.00 | 970.00 - 1087.85 | 0.8582 times | Fri 28 November 2025 | 1079.00 (-0.78%) | 1066.75 | 1052.05 - 1115.00 | 0.6043 times | Fri 21 November 2025 | 1087.50 (0.82%) | 1076.00 | 1067.00 - 1129.50 | 2.2986 times | Fri 14 November 2025 | 1078.65 (0.39%) | 1070.00 | 1018.00 - 1124.40 | 1.5436 times | Fri 07 November 2025 | 1074.50 (0.41%) | 1053.60 | 1040.90 - 1088.00 | 0.5852 times | Fri 31 October 2025 | 1070.10 (-1.1%) | 1038.55 | 1031.00 - 1098.85 | 0.7473 times | Thu 23 October 2025 | 1082.00 (4.33%) | 1020.65 | 1015.40 - 1094.00 | 0.982 times | Fri 17 October 2025 | 1037.05 (3.25%) | 1004.45 | 985.05 - 1064.85 | 1.1152 times | Fri 10 October 2025 | 1004.45 (-6.13%) | 1067.65 | 996.85 - 1069.70 | 0.6287 times | Fri 03 October 2025 | 1070.10 (0.02%) | 1077.30 | 1042.00 - 1118.90 | 0.6369 times | Fri 26 September 2025 | 1069.90 (-5.13%) | 1134.00 | 1057.00 - 1143.20 | 0.9584 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 915.95 and 1033.8
| Monthly Target 1 | 894.68 |
| Monthly Target 2 | 937.22 |
| Monthly Target 3 | 1012.5333333333 |
| Monthly Target 4 | 1055.07 |
| Monthly Target 5 | 1130.38 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 979.75 (-9.2%) | 1079.00 | 970.00 - 1087.85 | 0.0261 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1129.50 | 0.1532 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1133 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.2024 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.2035 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3861 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1508 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 8.5098 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1639 times | Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.0908 times | Fri 28 February 2025 | 802.90 (-14.13%) | 927.85 | 793.75 - 986.20 | 0.1161 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1007.2 |
| 12 day DMA | 1054.9 |
| 20 day DMA | 1067.05 |
| 35 day DMA | 1061.42 |
| 50 day DMA | 1061.32 |
| 100 day DMA | 1066.88 |
| 150 day DMA | 1089.83 |
| 200 day DMA | 1044.34 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.77 | 1020.28 | 1039.36 |
| 12 day EMA | 1038.26 | 1048.9 | 1061.04 |
| 20 day EMA | 1051.57 | 1059.13 | 1067.24 |
| 35 day EMA | 1059.46 | 1064.15 | 1068.98 |
| 50 day EMA | 1058.69 | 1061.91 | 1065.17 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.2 | 1027.05 | 1046.9 |
| 12 day SMA | 1054.9 | 1066.78 | 1075.49 |
| 20 day SMA | 1067.05 | 1071.74 | 1075.42 |
| 35 day SMA | 1061.42 | 1061.76 | 1062.4 |
| 50 day SMA | 1061.32 | 1064.28 | 1067.01 |
| 100 day SMA | 1066.88 | 1069.13 | 1071.41 |
| 150 day SMA | 1089.83 | 1090.14 | 1090.41 |
| 200 day SMA | 1044.34 | 1044.08 | 1043.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.