Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 1114.3 and 1178.8
| Daily Target 1 | 1062.3 |
| Daily Target 2 | 1101.8 |
| Daily Target 3 | 1126.8 |
| Daily Target 4 | 1166.3 |
| Daily Target 5 | 1191.3 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1141.30 (4.11%) | 1095.80 | 1087.30 - 1151.80 | 1.0544 times | Thu 17 September 2026 | 1096.20 (-2.22%) | 1123.20 | 1091.95 - 1123.20 | 0.7837 times | Wed 16 September 2026 | 1121.05 (0.11%) | 1114.65 | 1080.30 - 1129.30 | 0.6404 times | Tue 15 September 2026 | 1119.85 (0.94%) | 1106.65 | 1106.65 - 1129.00 | 1.3235 times | Fri 11 September 2026 | 1109.40 (-1.66%) | 1120.05 | 1099.85 - 1120.05 | 1.2561 times | Thu 10 September 2026 | 1128.10 (-1.05%) | 1140.30 | 1120.00 - 1140.30 | 0.3704 times | Wed 09 September 2026 | 1140.10 (0.46%) | 1147.00 | 1129.20 - 1156.85 | 1.0762 times | Tue 08 September 2026 | 1134.85 (-1.74%) | 1154.95 | 1117.60 - 1155.00 | 1.3118 times | Mon 07 September 2026 | 1155.00 (-2.59%) | 1183.00 | 1144.40 - 1183.00 | 0.7701 times | Fri 04 September 2026 | 1185.70 (0.76%) | 1176.80 | 1169.05 - 1195.00 | 1.4135 times | Thu 03 September 2026 | 1176.80 (0.56%) | 1177.00 | 1157.50 - 1195.50 | 1.267 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1110.8 and 1182.3
| Weekly Target 1 | 1052.97 |
| Weekly Target 2 | 1097.13 |
| Weekly Target 3 | 1124.4666666667 |
| Weekly Target 4 | 1168.63 |
| Weekly Target 5 | 1195.97 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1141.30 (2.88%) | 1106.65 | 1080.30 - 1151.80 | 0.3676 times | Fri 11 September 2026 | 1109.40 (-6.44%) | 1183.00 | 1099.85 - 1183.00 | 0.4626 times | Fri 04 September 2026 | 1185.70 (4.93%) | 1142.05 | 1120.50 - 1196.20 | 0.7681 times | Fri 28 August 2026 | 1130.00 (-1.86%) | 1157.90 | 1100.00 - 1162.65 | 3.3537 times | Fri 21 August 2026 | 1151.45 (3.81%) | 1103.00 | 1099.40 - 1166.95 | 0.6349 times | Fri 14 August 2026 | 1109.15 (3%) | 1073.25 | 1065.70 - 1151.95 | 1.0254 times | Fri 07 August 2026 | 1076.85 (2.66%) | 1077.40 | 1051.70 - 1094.50 | 0.3389 times | Fri 31 July 2026 | 1048.90 (-1.23%) | 1050.70 | 1023.00 - 1078.30 | 0.3385 times | Fri 24 July 2026 | 1061.95 (-7.39%) | 1148.45 | 1015.00 - 1151.95 | 0.616 times | Fri 17 July 2026 | 1146.75 (3.45%) | 1102.75 | 1086.75 - 1174.85 | 2.0941 times | Fri 10 July 2026 | 1108.50 (-6.54%) | 1170.15 | 1098.00 - 1172.30 | 4.4364 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 1053.2 and 1168.4
| Monthly Target 1 | 1023.83 |
| Monthly Target 2 | 1082.57 |
| Monthly Target 3 | 1139.0333333333 |
| Monthly Target 4 | 1197.77 |
| Monthly Target 5 | 1254.23 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1141.30 (-3.16%) | 1194.10 | 1080.30 - 1195.50 | 0.1759 times | Mon 31 August 2026 | 1178.60 (12.37%) | 1077.40 | 1051.70 - 1196.20 | 0.7365 times | Fri 31 July 2026 | 1048.90 (-11.43%) | 1187.50 | 1015.00 - 1230.00 | 1.093 times | Tue 30 June 2026 | 1184.20 (22.12%) | 998.95 | 966.00 - 1332.00 | 1.9363 times | Fri 29 May 2026 | 969.70 (3.58%) | 941.95 | 883.85 - 989.10 | 0.3963 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.4368 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.6893 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 1.9344 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 1.8523 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.7492 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.2486 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1117.56 |
| 12 day DMA | 1139.89 |
| 20 day DMA | 1139.15 |
| 35 day DMA | 1119.82 |
| 50 day DMA | 1110.34 |
| 100 day DMA | 1070.83 |
| 150 day DMA | 1006.8 |
| 200 day DMA | 988.02 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.25 | 1115.73 | 1125.5 |
| 12 day EMA | 1130.22 | 1128.21 | 1134.03 |
| 20 day EMA | 1130.61 | 1129.48 | 1132.98 |
| 35 day EMA | 1124.81 | 1123.84 | 1125.47 |
| 50 day EMA | 1114.1 | 1112.99 | 1113.68 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.56 | 1114.92 | 1123.7 |
| 12 day SMA | 1139.89 | 1141.23 | 1148.1 |
| 20 day SMA | 1139.15 | 1139.77 | 1141.09 |
| 35 day SMA | 1119.82 | 1116.74 | 1115.73 |
| 50 day SMA | 1110.34 | 1109.81 | 1110.03 |
| 100 day SMA | 1070.83 | 1068.72 | 1067.03 |
| 150 day SMA | 1006.8 | 1005.71 | 1004.98 |
| 200 day SMA | 988.02 | 987.78 | 987.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.