Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 60.32 and 62.52
| Daily Target 1 | 59.85 |
| Daily Target 2 | 60.78 |
| Daily Target 3 | 62.046666666667 |
| Daily Target 4 | 62.98 |
| Daily Target 5 | 64.25 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.72 (-1.22%) | 63.31 | 61.11 - 63.31 | 0.3284 times | Thu 02 May 2024 | 62.48 (-0.89%) | 62.88 | 62.15 - 63.24 | 0.6476 times | Tue 30 April 2024 | 63.04 (1.19%) | 62.15 | 61.05 - 64.32 | 2.0481 times | Mon 29 April 2024 | 62.30 (-0.84%) | 63.01 | 62.16 - 63.80 | 0.9865 times | Fri 26 April 2024 | 62.83 (-0.44%) | 63.83 | 62.40 - 63.83 | 1.0563 times | Thu 25 April 2024 | 63.11 (0.64%) | 62.65 | 62.45 - 64.00 | 1.3662 times | Wed 24 April 2024 | 62.71 (1.08%) | 62.49 | 62.48 - 64.60 | 1.1703 times | Tue 23 April 2024 | 62.04 (-0.78%) | 62.98 | 61.50 - 63.00 | 0.3451 times | Mon 22 April 2024 | 62.53 (3.08%) | 61.61 | 61.50 - 63.40 | 0.8926 times | Fri 19 April 2024 | 60.66 (-0.9%) | 60.13 | 59.73 - 61.44 | 1.1588 times | Thu 18 April 2024 | 61.21 (2.34%) | 59.80 | 59.80 - 63.75 | 2.1765 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 59.75 and 63.02
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 60.41 |
| Weekly Target 3 | 62.363333333333 |
| Weekly Target 4 | 63.68 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.72 (-1.77%) | 63.01 | 61.05 - 64.32 | 0.5023 times | Fri 26 April 2024 | 62.83 (3.58%) | 61.61 | 61.50 - 64.60 | 0.605 times | Fri 19 April 2024 | 60.66 (-0.28%) | 59.00 | 57.87 - 63.75 | 0.7033 times | Fri 12 April 2024 | 60.83 (-5.38%) | 65.58 | 60.00 - 65.58 | 0.4358 times | Fri 05 April 2024 | 64.29 (12.36%) | 58.99 | 58.00 - 65.92 | 1.0104 times | Thu 28 March 2024 | 57.22 (-6.58%) | 60.36 | 56.87 - 62.60 | 1.2285 times | Fri 22 March 2024 | 61.25 (8.54%) | 58.00 | 55.47 - 62.09 | 1.4674 times | Fri 15 March 2024 | 56.43 (-6.74%) | 61.01 | 50.90 - 61.18 | 2.2564 times | Thu 07 March 2024 | 60.51 (-6.61%) | 64.24 | 59.90 - 65.24 | 0.6473 times | Sat 02 March 2024 | 64.79 (1.81%) | 63.69 | 61.51 - 69.30 | 1.1436 times | Fri 23 February 2024 | 63.64 (-1.79%) | 64.60 | 62.68 - 65.98 | 0.8299 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 60.32 and 62.52
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 60.78 |
| Monthly Target 3 | 62.046666666667 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 64.25 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.72 (-2.09%) | 62.88 | 61.11 - 63.31 | 0.0199 times | Tue 30 April 2024 | 63.04 (10.17%) | 58.99 | 57.87 - 65.92 | 0.5104 times | Thu 28 March 2024 | 57.22 (-11.6%) | 64.75 | 50.90 - 65.99 | 0.9538 times | Thu 29 February 2024 | 64.73 (-8.56%) | 71.49 | 62.45 - 71.49 | 0.9133 times | Wed 31 January 2024 | 70.79 (-6.05%) | 76.85 | 70.55 - 78.32 | 1.1649 times | Fri 29 December 2023 | 75.35 (1.26%) | 75.35 | 68.11 - 81.05 | 0.9577 times | Thu 30 November 2023 | 74.41 (-9.9%) | 83.21 | 74.12 - 86.04 | 1.1581 times | Tue 31 October 2023 | 82.59 (30.25%) | 63.50 | 62.63 - 84.80 | 2.0477 times | Fri 29 September 2023 | 63.41 (-4.33%) | 66.29 | 58.10 - 68.58 | 0.6281 times | Thu 31 August 2023 | 66.28 (46.38%) | 46.00 | 44.21 - 70.70 | 1.6462 times | Mon 31 July 2023 | 45.28 (-5.49%) | 47.51 | 45.05 - 49.58 | 0.5656 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 62.04 |
| 20 day DMA | 62.38 |
| 35 day DMA | 60.56 |
| 50 day DMA | 61.56 |
| 100 day DMA | 66.89 |
| 150 day DMA | 69.7 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 62.59 | 62.65 |
| 12 day EMA | 62.19 | 62.28 | 62.24 |
| 20 day EMA | 61.97 | 62 | 61.95 |
| 35 day EMA | 62.03 | 62.05 | 62.02 |
| 50 day EMA | 61.85 | 61.86 | 61.83 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.75 | 62.8 |
| 12 day SMA | 62.04 | 61.86 | 61.72 |
| 20 day SMA | 62.38 | 62.43 | 62.4 |
| 35 day SMA | 60.56 | 60.53 | 60.48 |
| 50 day SMA | 61.56 | 61.62 | 61.63 |
| 100 day SMA | 66.89 | 67.01 | 67.12 |
| 150 day SMA | 69.7 | 69.71 | 69.71 |
| 200 day SMA | 65.87 | 65.8 | 65.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.