Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 66.34 and 71.78
| Daily Target 1 | 65.27 |
| Daily Target 2 | 67.4 |
| Daily Target 3 | 70.71 |
| Daily Target 4 | 72.84 |
| Daily Target 5 | 76.15 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.53 (-4.7%) | 73.35 | 68.58 - 74.02 | 1.0863 times | Thu 22 January 2026 | 72.96 (3.98%) | 71.00 | 70.74 - 74.00 | 0.8469 times | Wed 21 January 2026 | 70.17 (-1.53%) | 70.02 | 67.86 - 71.42 | 1.059 times | Tue 20 January 2026 | 71.26 (-1.83%) | 72.83 | 70.39 - 72.83 | 0.7896 times | Mon 19 January 2026 | 72.59 (-3.84%) | 75.99 | 72.20 - 75.99 | 1.3541 times | Fri 16 January 2026 | 75.49 (3.43%) | 73.00 | 72.10 - 75.86 | 0.7341 times | Wed 14 January 2026 | 72.99 (2.46%) | 71.00 | 70.76 - 73.44 | 0.623 times | Tue 13 January 2026 | 71.24 (-0.63%) | 70.75 | 70.36 - 71.83 | 0.4746 times | Mon 12 January 2026 | 71.69 (-0.98%) | 71.53 | 69.34 - 72.48 | 1.443 times | Fri 09 January 2026 | 72.40 (1.09%) | 72.14 | 71.52 - 74.73 | 1.5892 times | Thu 08 January 2026 | 71.62 (-5.41%) | 75.57 | 71.22 - 75.65 | 0.7571 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 64.63 and 72.76
| Weekly Target 1 | 63 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 71.126666666667 |
| Weekly Target 4 | 74.39 |
| Weekly Target 5 | 79.26 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.53 (-7.9%) | 75.99 | 67.86 - 75.99 | 0.7456 times | Fri 16 January 2026 | 75.49 (4.27%) | 71.53 | 69.34 - 75.86 | 0.4754 times | Fri 09 January 2026 | 72.40 (-5.2%) | 75.01 | 71.22 - 77.74 | 0.8171 times | Fri 02 January 2026 | 76.37 (0.16%) | 75.14 | 73.76 - 77.34 | 0.745 times | Fri 26 December 2025 | 76.25 (5.67%) | 72.06 | 71.10 - 78.78 | 3.7502 times | Fri 19 December 2025 | 72.16 (13.66%) | 62.30 | 60.05 - 72.80 | 1.7747 times | Fri 12 December 2025 | 63.49 (1.8%) | 61.00 | 58.84 - 66.00 | 0.3165 times | Fri 05 December 2025 | 62.37 (-3.32%) | 65.95 | 62.00 - 65.95 | 0.5008 times | Fri 28 November 2025 | 64.51 (-1.5%) | 65.50 | 63.63 - 67.40 | 0.4783 times | Fri 21 November 2025 | 65.49 (-3.73%) | 68.01 | 64.69 - 69.90 | 0.3964 times | Fri 14 November 2025 | 68.03 (3.23%) | 65.81 | 64.99 - 70.74 | 0.6725 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 63.76 and 73.64
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 71.71 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 81.59 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.53 (-7.97%) | 77.34 | 67.86 - 77.74 | 0.9409 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.6416 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.8172 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.5459 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.4776 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.4411 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.5059 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.6591 times | Fri 30 May 2025 | 59.99 (33.31%) | 45.22 | 41.31 - 61.63 | 1.3138 times | Wed 30 April 2025 | 45.00 (4.38%) | 42.31 | 41.20 - 46.95 | 0.6569 times | Fri 28 March 2025 | 43.11 (-2.44%) | 44.10 | 42.28 - 49.09 | 1.3519 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 72.31 |
| 20 day DMA | 73.7 |
| 35 day DMA | 70.4 |
| 50 day DMA | 69.14 |
| 100 day DMA | 64.96 |
| 150 day DMA | 63.93 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.29 | 72.17 | 71.78 |
| 12 day EMA | 72.14 | 72.62 | 72.56 |
| 20 day EMA | 72.08 | 72.35 | 72.29 |
| 35 day EMA | 70.95 | 71.03 | 70.92 |
| 50 day EMA | 69.17 | 69.16 | 69 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 72.49 | 72.5 |
| 12 day SMA | 72.31 | 72.8 | 73.11 |
| 20 day SMA | 73.7 | 74.11 | 74.15 |
| 35 day SMA | 70.4 | 70.24 | 69.98 |
| 50 day SMA | 69.14 | 69.1 | 68.99 |
| 100 day SMA | 64.96 | 64.87 | 64.75 |
| 150 day SMA | 63.93 | 63.91 | 63.85 |
| 200 day SMA | 60.26 | 60.14 | 60.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.