Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 59.12 and 61.31
| Daily Target 1 | 58.66 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 60.846666666667 |
| Daily Target 4 | 61.76 |
| Daily Target 5 | 63.04 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.49 (-3.01%) | 61.00 | 59.93 - 62.12 | 0.4387 times | Fri 05 December 2025 | 62.37 (-0.59%) | 62.30 | 62.07 - 63.75 | 0.8525 times | Thu 04 December 2025 | 62.74 (-1.85%) | 63.78 | 62.00 - 64.98 | 3.6528 times | Wed 03 December 2025 | 63.92 (-0.16%) | 63.70 | 62.62 - 64.30 | 0.4058 times | Tue 02 December 2025 | 64.02 (0.02%) | 63.71 | 63.66 - 64.43 | 0.2582 times | Mon 01 December 2025 | 64.01 (-0.78%) | 65.95 | 63.64 - 65.95 | 0.1793 times | Fri 28 November 2025 | 64.51 (-2.18%) | 67.40 | 64.01 - 67.40 | 1.1497 times | Thu 27 November 2025 | 65.95 (0.18%) | 66.00 | 65.00 - 66.50 | 0.6749 times | Wed 26 November 2025 | 65.83 (0.14%) | 66.00 | 65.52 - 67.02 | 1.3319 times | Tue 25 November 2025 | 65.74 (0.63%) | 66.74 | 65.00 - 67.05 | 1.0561 times | Mon 24 November 2025 | 65.33 (-0.24%) | 65.50 | 63.63 - 66.10 | 0.8963 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 59.12 and 61.31
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 60.846666666667 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.49 (-3.01%) | 61.00 | 59.93 - 62.12 | 0.1046 times | Fri 05 December 2025 | 62.37 (-3.32%) | 65.95 | 62.00 - 65.95 | 1.2755 times | Fri 28 November 2025 | 64.51 (-1.5%) | 65.50 | 63.63 - 67.40 | 1.2183 times | Fri 21 November 2025 | 65.49 (-3.73%) | 68.01 | 64.69 - 69.90 | 1.0097 times | Fri 14 November 2025 | 68.03 (3.23%) | 65.81 | 64.99 - 70.74 | 1.7129 times | Fri 07 November 2025 | 65.90 (4.32%) | 63.17 | 62.80 - 67.86 | 1.3608 times | Fri 31 October 2025 | 63.17 (-2.44%) | 60.20 | 60.20 - 65.21 | 0.8656 times | Thu 23 October 2025 | 64.75 (6.34%) | 60.55 | 60.53 - 65.69 | 0.6951 times | Fri 17 October 2025 | 60.89 (4.87%) | 57.47 | 55.23 - 61.19 | 0.917 times | Fri 10 October 2025 | 58.06 (-0.74%) | 58.00 | 56.51 - 59.10 | 0.8406 times | Fri 03 October 2025 | 58.49 (0.67%) | 55.76 | 55.76 - 59.46 | 0.6466 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 57.2 and 63.22
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 62.123333333333 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.49 (-6.23%) | 65.95 | 59.93 - 65.95 | 0.2665 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 1.0238 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.6839 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.5983 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.5526 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.6338 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 2.0785 times | Fri 30 May 2025 | 59.99 (33.31%) | 45.22 | 41.31 - 61.63 | 1.646 times | Wed 30 April 2025 | 45.00 (4.38%) | 42.31 | 41.20 - 46.95 | 0.823 times | Fri 28 March 2025 | 43.11 (-2.44%) | 44.10 | 42.28 - 49.09 | 1.6937 times | Fri 28 February 2025 | 44.19 (-27.58%) | 62.29 | 43.56 - 63.30 | 1.0796 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 64.2 |
| 20 day DMA | 65.68 |
| 35 day DMA | 64.78 |
| 50 day DMA | 62.84 |
| 100 day DMA | 61.41 |
| 150 day DMA | 59.87 |
| 200 day DMA | 56.71 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 63.37 | 63.87 |
| 12 day EMA | 63.82 | 64.43 | 64.81 |
| 20 day EMA | 64.32 | 64.72 | 64.97 |
| 35 day EMA | 63.73 | 63.92 | 64.01 |
| 50 day EMA | 62.69 | 62.78 | 62.8 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 63.41 | 63.84 |
| 12 day SMA | 64.2 | 64.73 | 65.27 |
| 20 day SMA | 65.68 | 65.95 | 66.18 |
| 35 day SMA | 64.78 | 64.69 | 64.54 |
| 50 day SMA | 62.84 | 62.9 | 62.92 |
| 100 day SMA | 61.41 | 61.45 | 61.46 |
| 150 day SMA | 59.87 | 59.76 | 59.64 |
| 200 day SMA | 56.71 | 56.71 | 56.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.