Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 58.54 and 62.6
| Daily Target 1 | 57.69 |
| Daily Target 2 | 59.39 |
| Daily Target 3 | 61.75 |
| Daily Target 4 | 63.45 |
| Daily Target 5 | 65.81 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.09 (-5.14%) | 64.00 | 60.05 - 64.11 | 1.1552 times | Thu 12 March 2026 | 64.40 (-2.51%) | 66.00 | 64.23 - 66.50 | 0.9938 times | Wed 11 March 2026 | 66.06 (-1.37%) | 67.61 | 65.55 - 68.03 | 0.8248 times | Tue 10 March 2026 | 66.98 (5.83%) | 63.72 | 63.72 - 67.39 | 1.5667 times | Mon 09 March 2026 | 63.29 (-4.88%) | 64.10 | 61.50 - 64.17 | 1.3246 times | Fri 06 March 2026 | 66.54 (-2.71%) | 69.50 | 66.08 - 69.50 | 0.6478 times | Thu 05 March 2026 | 68.39 (2.75%) | 66.56 | 66.39 - 69.00 | 1.1986 times | Wed 04 March 2026 | 66.56 (-3.34%) | 65.02 | 65.02 - 67.44 | 1.0653 times | Mon 02 March 2026 | 68.86 (-3.34%) | 67.01 | 67.01 - 69.35 | 0.6301 times | Fri 27 February 2026 | 71.24 (-2.38%) | 72.10 | 70.65 - 72.63 | 0.5931 times | Thu 26 February 2026 | 72.98 (-0.83%) | 72.41 | 72.37 - 75.20 | 2.539 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 56.58 and 64.56
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 63.056666666667 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.09 (-8.19%) | 64.10 | 60.05 - 68.03 | 1.3041 times | Fri 06 March 2026 | 66.54 (-6.6%) | 67.01 | 65.02 - 69.50 | 0.7875 times | Fri 27 February 2026 | 71.24 (2.44%) | 70.93 | 68.64 - 75.20 | 1.5682 times | Fri 20 February 2026 | 69.54 (1.67%) | 71.87 | 66.52 - 73.90 | 1.2545 times | Fri 13 February 2026 | 68.40 (-9.02%) | 75.00 | 67.80 - 75.47 | 1.0566 times | Fri 06 February 2026 | 75.18 (7.83%) | 68.79 | 66.00 - 76.36 | 0.9734 times | Fri 30 January 2026 | 69.72 (0.27%) | 71.48 | 67.92 - 73.32 | 0.6157 times | Fri 23 January 2026 | 69.53 (-7.9%) | 75.99 | 67.86 - 75.99 | 0.8927 times | Fri 16 January 2026 | 75.49 (4.27%) | 71.53 | 69.34 - 75.86 | 0.5692 times | Fri 09 January 2026 | 72.40 (-5.2%) | 75.01 | 71.22 - 77.74 | 0.9783 times | Fri 02 January 2026 | 76.37 (0.16%) | 75.14 | 73.76 - 77.34 | 0.8919 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 55.85 and 65.3
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 63.546666666667 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 73 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.09 (-14.25%) | 67.01 | 60.05 - 69.50 | 0.6514 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.5114 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 1.0854 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.5089 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.7957 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.5185 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.4536 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.4189 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.4805 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.5757 times | Fri 30 May 2025 | 59.99 (33.31%) | 45.22 | 41.31 - 61.63 | 1.2478 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 67.5 |
| 20 day DMA | 68.61 |
| 35 day DMA | 69.91 |
| 50 day DMA | 71 |
| 100 day DMA | 68.71 |
| 150 day DMA | 65.61 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 65.79 | 66.49 |
| 12 day EMA | 66.45 | 67.43 | 67.98 |
| 20 day EMA | 67.89 | 68.6 | 69.04 |
| 35 day EMA | 69.47 | 69.96 | 70.29 |
| 50 day EMA | 70.72 | 71.11 | 71.38 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 65.45 | 66.25 |
| 12 day SMA | 67.5 | 68.24 | 68.76 |
| 20 day SMA | 68.61 | 69.13 | 69.48 |
| 35 day SMA | 69.91 | 70.25 | 70.41 |
| 50 day SMA | 71 | 71.29 | 71.49 |
| 100 day SMA | 68.71 | 68.7 | 68.65 |
| 150 day SMA | 65.61 | 65.58 | 65.54 |
| 200 day SMA | 64.58 | 64.53 | 64.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.