Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 58.79 and 59.28
| Daily Target 1 | 58.69 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 59.183333333333 |
| Daily Target 4 | 59.37 |
| Daily Target 5 | 59.67 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.06 (-2.14%) | 59.31 | 59.00 - 59.49 | 0.4254 times | Thu 18 June 2026 | 60.35 (1.96%) | 59.20 | 59.17 - 60.60 | 0.6369 times | Wed 17 June 2026 | 59.19 (-1.05%) | 57.85 | 57.85 - 60.22 | 0.4559 times | Tue 16 June 2026 | 59.82 (-1.66%) | 61.00 | 59.50 - 61.00 | 0.6179 times | Mon 15 June 2026 | 60.83 (1.3%) | 63.85 | 59.55 - 63.85 | 2.0559 times | Fri 12 June 2026 | 60.05 (1.47%) | 59.57 | 59.21 - 61.77 | 2.1087 times | Thu 11 June 2026 | 59.18 (1.02%) | 58.58 | 57.44 - 60.11 | 1.7514 times | Wed 10 June 2026 | 58.58 (0.45%) | 58.28 | 57.53 - 60.37 | 1.0723 times | Tue 09 June 2026 | 58.32 (0.17%) | 58.22 | 57.30 - 58.94 | 0.661 times | Mon 08 June 2026 | 58.22 (-1.77%) | 58.99 | 57.85 - 59.16 | 0.2147 times | Fri 05 June 2026 | 59.27 (-1.08%) | 60.32 | 59.01 - 60.61 | 0.2991 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 55.46 and 61.46
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 56.66 |
| Weekly Target 3 | 60.253333333333 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.06 (-1.65%) | 63.85 | 57.85 - 63.85 | 0.5742 times | Fri 12 June 2026 | 60.05 (1.32%) | 58.99 | 57.30 - 61.77 | 0.7956 times | Fri 05 June 2026 | 59.27 (-2.9%) | 60.00 | 59.00 - 62.66 | 0.4518 times | Fri 29 May 2026 | 61.04 (-2.73%) | 61.95 | 60.73 - 64.50 | 0.432 times | Fri 22 May 2026 | 62.75 (3.93%) | 60.21 | 58.50 - 64.24 | 0.5485 times | Fri 15 May 2026 | 60.38 (-4.3%) | 62.90 | 59.78 - 63.00 | 0.2605 times | Fri 08 May 2026 | 63.09 (-3.06%) | 65.32 | 62.61 - 66.44 | 0.7263 times | Thu 30 April 2026 | 65.08 (-12.52%) | 72.96 | 62.40 - 78.79 | 3.5079 times | Fri 24 April 2026 | 74.39 (-1.26%) | 75.19 | 71.40 - 79.08 | 1.566 times | Fri 17 April 2026 | 75.34 (8.4%) | 69.28 | 67.84 - 77.00 | 1.1372 times | Fri 10 April 2026 | 69.50 (20.26%) | 58.98 | 56.69 - 70.25 | 0.8211 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 54.91 and 61.46
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 60.07 |
| Monthly Target 4 | 62.84 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.06 (-3.24%) | 60.00 | 57.30 - 63.85 | 0.5891 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.6362 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 2.4455 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 1.1262 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.1441 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.8216 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 1.8992 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.6023 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.3925 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.3433 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.3171 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 59.4 |
| 20 day DMA | 60.31 |
| 35 day DMA | 61.23 |
| 50 day DMA | 64.54 |
| 100 day DMA | 65.69 |
| 150 day DMA | 66.79 |
| 200 day DMA | 65.25 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 59.87 | 59.63 |
| 12 day EMA | 59.83 | 59.97 | 59.9 |
| 20 day EMA | 60.38 | 60.52 | 60.54 |
| 35 day EMA | 61.91 | 62.08 | 62.18 |
| 50 day EMA | 63.5 | 63.68 | 63.82 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 60.05 | 59.81 |
| 12 day SMA | 59.4 | 59.5 | 59.55 |
| 20 day SMA | 60.31 | 60.51 | 60.65 |
| 35 day SMA | 61.23 | 61.37 | 61.84 |
| 50 day SMA | 64.54 | 64.5 | 64.45 |
| 100 day SMA | 65.69 | 65.8 | 65.91 |
| 150 day SMA | 66.79 | 66.84 | 66.88 |
| 200 day SMA | 65.25 | 65.26 | 65.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.