Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 61.48 and 65.26
| Daily Target 1 | 60.61 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 64.39 |
| Daily Target 4 | 66.12 |
| Daily Target 5 | 68.17 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.07 (-1.55%) | 65.32 | 62.66 - 66.44 | 0.5302 times | Thu 30 April 2026 | 65.08 (1.67%) | 63.91 | 63.65 - 65.58 | 0.7064 times | Wed 29 April 2026 | 64.01 (-16.82%) | 77.11 | 62.40 - 77.55 | 3.6781 times | Tue 28 April 2026 | 76.95 (-0.9%) | 78.15 | 70.41 - 78.79 | 1.5478 times | Mon 27 April 2026 | 77.65 (4.38%) | 72.96 | 72.96 - 77.97 | 0.6149 times | Fri 24 April 2026 | 74.39 (-2.55%) | 76.48 | 71.40 - 77.19 | 0.9157 times | Thu 23 April 2026 | 76.34 (1.18%) | 75.54 | 75.00 - 77.13 | 0.2034 times | Wed 22 April 2026 | 75.45 (0.8%) | 74.98 | 74.55 - 76.08 | 0.3651 times | Tue 21 April 2026 | 74.85 (-3.29%) | 77.50 | 74.31 - 79.08 | 0.8042 times | Mon 20 April 2026 | 77.40 (2.73%) | 75.19 | 74.88 - 78.85 | 0.6342 times | Fri 17 April 2026 | 75.34 (3.09%) | 72.71 | 72.71 - 77.00 | 0.5814 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 61.48 and 65.26
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 64.39 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.07 (-1.55%) | 65.32 | 62.66 - 66.44 | 0.2508 times | Thu 30 April 2026 | 65.08 (-12.52%) | 72.96 | 62.40 - 78.79 | 3.0965 times | Fri 24 April 2026 | 74.39 (-1.26%) | 75.19 | 71.40 - 79.08 | 1.3823 times | Fri 17 April 2026 | 75.34 (8.4%) | 69.28 | 67.84 - 77.00 | 1.0038 times | Fri 10 April 2026 | 69.50 (20.26%) | 58.98 | 56.69 - 70.25 | 0.7248 times | Thu 02 April 2026 | 57.79 (-1.73%) | 57.63 | 55.54 - 60.22 | 0.7034 times | Fri 27 March 2026 | 58.81 (-2.57%) | 60.17 | 55.50 - 61.79 | 0.7704 times | Fri 20 March 2026 | 60.36 (-1.19%) | 61.30 | 58.26 - 63.40 | 0.7221 times | Fri 13 March 2026 | 61.09 (-8.19%) | 64.10 | 60.05 - 68.03 | 0.8392 times | Fri 06 March 2026 | 66.54 (-6.6%) | 67.01 | 65.02 - 69.50 | 0.5068 times | Fri 27 February 2026 | 71.24 (2.44%) | 70.93 | 68.64 - 75.20 | 1.0091 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 61.48 and 65.26
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 64.39 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.07 (-1.55%) | 65.32 | 62.66 - 66.44 | 0.1 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 2.6629 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 1.2263 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.2458 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.8947 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.068 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.6559 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.4273 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.3739 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.3453 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.3961 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 72.88 |
| 20 day DMA | 69.31 |
| 35 day DMA | 65.54 |
| 50 day DMA | 66.79 |
| 100 day DMA | 68.77 |
| 150 day DMA | 66.85 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 69.77 | 72.12 |
| 12 day EMA | 69.88 | 70.94 | 72.01 |
| 20 day EMA | 69.25 | 69.8 | 70.3 |
| 35 day EMA | 68.84 | 69.12 | 69.36 |
| 50 day EMA | 67.39 | 67.53 | 67.63 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 71.62 | 73.87 |
| 12 day SMA | 72.88 | 73.47 | 74.22 |
| 20 day SMA | 69.31 | 69.01 | 68.6 |
| 35 day SMA | 65.54 | 65.52 | 65.56 |
| 50 day SMA | 66.79 | 66.87 | 67 |
| 100 day SMA | 68.77 | 68.76 | 68.75 |
| 150 day SMA | 66.85 | 66.83 | 66.79 |
| 200 day SMA | 65.13 | 65.13 | 65.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.