Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 49.67 and 50.65
| Daily Target 1 | 48.87 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 49.853333333333 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 50.83 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.08 (-0.02%) | 49.38 | 49.25 - 50.23 | 1.3371 times | Mon 28 September 2026 | 50.09 (-1.32%) | 50.35 | 49.97 - 50.58 | 1.9183 times | Fri 25 September 2026 | 50.76 (0.83%) | 49.12 | 49.12 - 50.88 | 0.4179 times | Thu 24 September 2026 | 50.34 (-1.68%) | 49.51 | 49.40 - 50.99 | 0.5901 times | Wed 23 September 2026 | 51.20 (2.2%) | 49.21 | 49.21 - 52.10 | 1.4491 times | Tue 22 September 2026 | 50.10 (-2.34%) | 51.30 | 49.92 - 51.65 | 0.8072 times | Mon 21 September 2026 | 51.30 (1.34%) | 51.07 | 50.77 - 52.10 | 0.9685 times | Fri 18 September 2026 | 50.62 (1.42%) | 50.00 | 49.25 - 51.21 | 1.0301 times | Thu 17 September 2026 | 49.91 (0%) | 50.59 | 49.39 - 50.59 | 0.5638 times | Wed 16 September 2026 | 49.91 (-0.22%) | 50.00 | 48.50 - 50.09 | 0.9179 times | Tue 15 September 2026 | 50.02 (-0.75%) | 49.91 | 48.94 - 50.40 | 1.109 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 49 and 50.33
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 49.97 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.08 (-1.34%) | 50.35 | 49.25 - 50.58 | 0.1612 times | Fri 25 September 2026 | 50.76 (0.28%) | 51.07 | 49.12 - 52.10 | 0.2096 times | Fri 18 September 2026 | 50.62 (0.44%) | 49.91 | 48.50 - 51.21 | 0.1793 times | Fri 11 September 2026 | 50.40 (0.36%) | 51.24 | 47.44 - 51.24 | 0.3623 times | Fri 04 September 2026 | 50.22 (4.89%) | 48.01 | 48.01 - 51.00 | 0.4923 times | Fri 28 August 2026 | 47.88 (0.86%) | 47.32 | 45.06 - 49.25 | 0.4174 times | Fri 21 August 2026 | 47.47 (-6.19%) | 50.92 | 44.10 - 50.92 | 1.2773 times | Fri 14 August 2026 | 50.60 (-7.58%) | 54.10 | 50.10 - 56.00 | 0.7457 times | Fri 07 August 2026 | 54.75 (-0.05%) | 54.71 | 52.10 - 57.99 | 0.4937 times | Fri 31 July 2026 | 54.78 (1.84%) | 53.86 | 52.86 - 68.38 | 5.6612 times | Fri 24 July 2026 | 53.79 (15.8%) | 46.45 | 42.50 - 56.95 | 3.0022 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 46.43 and 51.09
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 49.873333333333 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.08 (1.01%) | 50.97 | 47.44 - 52.10 | 0.4976 times | Mon 31 August 2026 | 49.58 (-9.49%) | 54.71 | 44.10 - 57.99 | 1.2746 times | Fri 31 July 2026 | 54.78 (1.09%) | 54.01 | 42.50 - 68.38 | 3.807 times | Tue 30 June 2026 | 54.19 (-11.22%) | 60.00 | 52.26 - 63.85 | 0.4108 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.316 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 1.2147 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 0.5594 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 0.5683 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.4081 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 0.9434 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.2992 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.3 |
| 35 day DMA | 49.48 |
| 50 day DMA | 50.77 |
| 100 day DMA | 53.89 |
| 150 day DMA | 58.1 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.45 | 50.63 |
| 12 day EMA | 50.3 | 50.34 | 50.38 |
| 20 day EMA | 50.14 | 50.15 | 50.16 |
| 35 day EMA | 50.4 | 50.42 | 50.44 |
| 50 day EMA | 50.46 | 50.48 | 50.5 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.5 | 50.74 |
| 12 day SMA | 50.39 | 50.4 | 50.43 |
| 20 day SMA | 50.3 | 50.28 | 50.17 |
| 35 day SMA | 49.48 | 49.59 | 49.72 |
| 50 day SMA | 50.77 | 50.69 | 50.62 |
| 100 day SMA | 53.89 | 54.03 | 54.16 |
| 150 day SMA | 58.1 | 58.24 | 58.37 |
| 200 day SMA | 61.34 | 61.4 | 61.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.