Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntl

Strong Daily Stock price targets for Ntl 532887 are 10.68 and 11.6

Daily Target 19.99
Daily Target 210.44
Daily Target 310.913333333333
Daily Target 411.36
Daily Target 511.83

Daily price and volume Ntl

Date Closing Open Range Volume
Fri 04 September 2026 10.88 (-1.27%) 10.47 10.47 - 11.39 1.4306 times
Thu 03 September 2026 11.02 (-5%) 11.60 11.02 - 11.60 0.5498 times
Wed 02 September 2026 11.60 (-3.81%) 11.46 11.46 - 12.34 0.7315 times
Tue 01 September 2026 12.06 (-4.96%) 12.50 12.06 - 12.50 0.1194 times
Mon 31 August 2026 12.69 (-4.94%) 13.10 12.69 - 13.78 0.4837 times
Fri 28 August 2026 13.35 (3.73%) 12.80 12.59 - 13.51 0.6863 times
Thu 27 August 2026 12.87 (-4.95%) 12.87 12.87 - 12.97 1.5796 times
Wed 26 August 2026 13.54 (-4.98%) 13.90 13.54 - 13.90 0.0527 times
Tue 25 August 2026 14.25 (-2.6%) 14.99 13.90 - 14.99 1.0221 times
Mon 24 August 2026 14.63 (-5%) 15.01 14.63 - 15.20 3.3444 times
Fri 21 August 2026 15.40 (-4.88%) 15.41 15.39 - 15.86 0.4731 times

Daily chart Ntl

Weekly price and charts Ntl

Strong weekly Stock price targets for Ntl 532887 are 9.02 and 12.33

Weekly Target 18.4
Weekly Target 29.64
Weekly Target 311.71
Weekly Target 412.95
Weekly Target 515.02

Weekly price and volumes for Ntl

Date Closing Open Range Volume
Fri 04 September 2026 10.88 (-18.5%) 13.10 10.47 - 13.78 0.3793 times
Fri 28 August 2026 13.35 (-13.31%) 15.01 12.59 - 15.20 0.7648 times
Fri 21 August 2026 15.40 (-10.72%) 16.41 15.39 - 18.50 0.7558 times
Fri 14 August 2026 17.25 (15.31%) 14.22 14.22 - 17.27 1.7868 times
Mon 03 August 2026 14.96 (-4.96%) 14.96 14.96 - 14.96 0.0026 times
Mon 27 July 2026 15.74 (-4.95%) 15.75 15.74 - 16.22 0.5611 times
Wed 22 July 2026 16.56 (15.16%) 15.09 14.40 - 16.63 1.5707 times
Fri 17 July 2026 14.38 (4.51%) 13.08 11.81 - 14.38 1.4337 times
Fri 10 July 2026 13.76 (-15.22%) 14.65 12.57 - 16.00 1.4337 times
Fri 03 July 2026 16.23 (-18.44%) 18.91 16.23 - 18.91 1.3115 times
Mon 22 June 2026 19.90 (-4.97%) 19.90 19.90 - 19.90 0.0001 times

weekly chart Ntl

Monthly price and charts Ntl

Strong monthly Stock price targets for Ntl 532887 are 9.66 and 11.69

Monthly Target 19.25
Monthly Target 210.07
Monthly Target 311.283333333333
Monthly Target 412.1
Monthly Target 513.31

Monthly price and volumes Ntl

Date Closing Open Range Volume
Fri 04 September 2026 10.88 (-14.26%) 12.50 10.47 - 12.50 0.0426 times
Mon 31 August 2026 12.69 (-19.38%) 14.96 12.59 - 18.50 0.443 times
Mon 27 July 2026 15.74 (-16.76%) 17.97 11.81 - 18.80 0.83 times
Mon 29 June 2026 18.91 (-22.53%) 23.19 18.91 - 23.19 0.0175 times
Mon 25 May 2026 24.41 (21.62%) 20.07 20.07 - 28.20 1.4436 times
Mon 27 April 2026 20.07 (21.34%) 15.72 15.72 - 20.07 1.0766 times
Mon 30 March 2026 16.54 (46.89%) 11.82 11.82 - 17.27 3.5535 times
Mon 23 February 2026 11.26 (21.34%) 9.74 9.74 - 11.26 0.6435 times
Tue 27 January 2026 9.28 (26.78%) 7.68 7.30 - 9.28 1.7738 times
Wed 31 December 2025 7.32 (50.62%) 5.10 5.10 - 7.32 0.1759 times
Mon 25 November 2024 4.86 (66.44%) 2.78 2.78 - 4.86 0.1853 times

monthly chart Ntl

DMA SMA EMA moving averages of Ntl 532887

DMA (daily moving average) of Ntl 532887

DMA period DMA value
5 day DMA 11.65
12 day DMA 13.21
20 day DMA 14.42
35 day DMA 14.43
50 day DMA 16.77
100 day DMA 12.43
150 day DMA 9.38
200 day DMA 7.62

EMA (exponential moving average) of Ntl 532887

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6412.0212.52
12 day EMA12.8913.2513.65
20 day EMA13.7714.0714.39
35 day EMA15.2615.5215.79
50 day EMA16.3816.616.83

SMA (simple moving average) of Ntl 532887

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6512.1412.51
12 day SMA13.2113.6914.19
20 day SMA14.4214.6214.86
35 day SMA14.4314.6114.8
50 day SMA16.7716.9517.11
100 day SMA12.4312.3512.28
150 day SMA9.389.339.28
200 day SMA7.627.587.54
Back to top | Use Dark Theme