Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntl

Strong Daily Stock price targets for Ntl 532887 are 17.56 and 18.39

Daily Target 117.42
Daily Target 217.69
Daily Target 318.246666666667
Daily Target 418.52
Daily Target 519.08

Daily price and volume Ntl

Date Closing Open Range Volume
Wed 01 July 2026 17.97 (-4.97%) 17.97 17.97 - 18.80 0.8323 times
Mon 29 June 2026 18.91 (-4.97%) 18.91 18.91 - 18.91 0.006 times
Mon 22 June 2026 19.90 (-4.97%) 19.90 19.90 - 19.90 0.0001 times
Mon 15 June 2026 20.94 (-4.99%) 20.94 20.94 - 20.94 0.012 times
Mon 08 June 2026 22.04 (-4.96%) 22.04 22.04 - 22.04 0.1221 times
Mon 01 June 2026 23.19 (-5%) 23.19 23.19 - 23.19 0.0001 times
Mon 25 May 2026 24.41 (-4.98%) 24.41 24.41 - 24.41 0.0307 times
Mon 18 May 2026 25.69 (-4.36%) 28.20 25.52 - 28.20 6.0474 times
Mon 11 May 2026 26.86 (4.96%) 26.86 26.86 - 26.86 2.4197 times
Fri 08 May 2026 25.59 (4.96%) 25.59 25.59 - 25.59 0.5296 times
Thu 07 May 2026 24.38 (5%) 24.38 24.38 - 24.38 0.4534 times

Daily chart Ntl

Weekly price and charts Ntl

Strong weekly Stock price targets for Ntl 532887 are 17.5 and 18.44

Weekly Target 117.34
Weekly Target 217.66
Weekly Target 318.283333333333
Weekly Target 418.6
Weekly Target 519.22

Weekly price and volumes for Ntl

Date Closing Open Range Volume
Wed 01 July 2026 17.97 (-9.7%) 18.91 17.97 - 18.91 0.547 times
Mon 22 June 2026 19.90 (-4.97%) 19.90 19.90 - 19.90 0.0001 times
Mon 15 June 2026 20.94 (-4.99%) 20.94 20.94 - 20.94 0.0078 times
Mon 08 June 2026 22.04 (-4.96%) 22.04 22.04 - 22.04 0.0796 times
Mon 01 June 2026 23.19 (-5%) 23.19 23.19 - 23.19 0.0001 times
Mon 25 May 2026 24.41 (-4.98%) 24.41 24.41 - 24.41 0.02 times
Mon 18 May 2026 25.69 (-4.36%) 28.20 25.52 - 28.20 3.9456 times
Mon 11 May 2026 26.86 (4.96%) 26.86 26.86 - 26.86 1.5787 times
Fri 08 May 2026 25.59 (27.5%) 20.07 20.07 - 25.59 2.021 times
Mon 27 April 2026 20.07 (4.97%) 19.20 18.76 - 20.07 1.8001 times
Mon 20 April 2026 19.12 (5%) 18.50 17.50 - 19.12 1.7492 times

weekly chart Ntl

Monthly price and charts Ntl

Strong monthly Stock price targets for Ntl 532887 are 17.56 and 18.39

Monthly Target 117.42
Monthly Target 217.69
Monthly Target 318.246666666667
Monthly Target 418.52
Monthly Target 519.08

Monthly price and volumes Ntl

Date Closing Open Range Volume
Wed 01 July 2026 17.97 (-4.97%) 17.97 17.97 - 18.80 0.1126 times
Mon 29 June 2026 18.91 (-22.53%) 23.19 18.91 - 23.19 0.019 times
Mon 25 May 2026 24.41 (21.62%) 20.07 20.07 - 28.20 1.5691 times
Mon 27 April 2026 20.07 (21.34%) 15.72 15.72 - 20.07 1.1703 times
Mon 30 March 2026 16.54 (46.89%) 11.82 11.82 - 17.27 3.8626 times
Mon 23 February 2026 11.26 (21.34%) 9.74 9.74 - 11.26 0.6995 times
Tue 27 January 2026 9.28 (26.78%) 7.68 7.30 - 9.28 1.9281 times
Wed 31 December 2025 7.32 (50.62%) 5.10 5.10 - 7.32 0.1912 times
Mon 25 November 2024 4.86 (66.44%) 2.78 2.78 - 4.86 0.2014 times
Mon 28 October 2024 2.92 (9.36%) 2.74 2.54 - 3.39 0.2462 times
Mon 30 September 2024 2.67 (-21.7%) 3.24 2.67 - 3.34 0.1787 times

monthly chart Ntl

DMA SMA EMA moving averages of Ntl 532887

DMA (daily moving average) of Ntl 532887

DMA period DMA value
5 day DMA 19.95
12 day DMA 22.76
20 day DMA 21.2
35 day DMA 17.05
50 day DMA 13.56
100 day DMA 8.29
150 day DMA 6.47
200 day DMA 5.44

EMA (exponential moving average) of Ntl 532887

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8520.7921.73
12 day EMA20.8821.4121.87
20 day EMA2020.2120.35
35 day EMA17.0617.0116.9
50 day EMA13.3413.1512.91

SMA (simple moving average) of Ntl 532887

SMA period SMA current SMA prev SMA prev2
5 day SMA19.952122.1
12 day SMA22.7623.123.28
20 day SMA21.221.0920.9
35 day SMA17.0516.7516.42
50 day SMA13.5613.2712.96
100 day SMA8.298.158.01
150 day SMA6.476.376.26
200 day SMA5.445.365.28
Back to top | Use Dark Theme