Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntl

Strong Daily Stock price targets for Ntl 532887 are 15.81 and 16.66

Daily Target 115.66
Daily Target 215.95
Daily Target 316.513333333333
Daily Target 416.8
Daily Target 517.36

Daily price and volume Ntl

Date Closing Open Range Volume
Fri 03 July 2026 16.23 (-4.98%) 17.08 16.23 - 17.08 0.1631 times
Thu 02 July 2026 17.08 (-4.95%) 17.08 17.08 - 17.08 0.5586 times
Wed 01 July 2026 17.97 (-4.97%) 17.97 17.97 - 18.80 1.0953 times
Mon 29 June 2026 18.91 (-4.97%) 18.91 18.91 - 18.91 0.0079 times
Mon 22 June 2026 19.90 (-4.97%) 19.90 19.90 - 19.90 0.0001 times
Mon 15 June 2026 20.94 (-4.99%) 20.94 20.94 - 20.94 0.0157 times
Mon 08 June 2026 22.04 (-4.96%) 22.04 22.04 - 22.04 0.1606 times
Mon 01 June 2026 23.19 (-5%) 23.19 23.19 - 23.19 0.0002 times
Mon 25 May 2026 24.41 (-4.98%) 24.41 24.41 - 24.41 0.0404 times
Mon 18 May 2026 25.69 (-4.36%) 28.20 25.52 - 28.20 7.9581 times
Mon 11 May 2026 26.86 (4.96%) 26.86 26.86 - 26.86 3.1843 times

Daily chart Ntl

Weekly price and charts Ntl

Strong weekly Stock price targets for Ntl 532887 are 14.89 and 17.57

Weekly Target 114.44
Weekly Target 215.34
Weekly Target 317.123333333333
Weekly Target 418.02
Weekly Target 519.8

Weekly price and volumes for Ntl

Date Closing Open Range Volume
Fri 03 July 2026 16.23 (-18.44%) 18.91 16.23 - 18.91 0.8735 times
Mon 22 June 2026 19.90 (-4.97%) 19.90 19.90 - 19.90 0.0001 times
Mon 15 June 2026 20.94 (-4.99%) 20.94 20.94 - 20.94 0.0075 times
Mon 08 June 2026 22.04 (-4.96%) 22.04 22.04 - 22.04 0.0769 times
Mon 01 June 2026 23.19 (-5%) 23.19 23.19 - 23.19 0.0001 times
Mon 25 May 2026 24.41 (-4.98%) 24.41 24.41 - 24.41 0.0193 times
Mon 18 May 2026 25.69 (-4.36%) 28.20 25.52 - 28.20 3.8093 times
Mon 11 May 2026 26.86 (4.96%) 26.86 26.86 - 26.86 1.5242 times
Fri 08 May 2026 25.59 (27.5%) 20.07 20.07 - 25.59 1.9512 times
Mon 27 April 2026 20.07 (4.97%) 19.20 18.76 - 20.07 1.7379 times
Mon 20 April 2026 19.12 (5%) 18.50 17.50 - 19.12 1.6887 times

weekly chart Ntl

Monthly price and charts Ntl

Strong monthly Stock price targets for Ntl 532887 are 14.95 and 17.52

Monthly Target 114.52
Monthly Target 215.37
Monthly Target 317.086666666667
Monthly Target 417.94
Monthly Target 519.66

Monthly price and volumes Ntl

Date Closing Open Range Volume
Fri 03 July 2026 16.23 (-14.17%) 17.97 16.23 - 18.80 0.1855 times
Mon 29 June 2026 18.91 (-22.53%) 23.19 18.91 - 23.19 0.0188 times
Mon 25 May 2026 24.41 (21.62%) 20.07 20.07 - 28.20 1.5576 times
Mon 27 April 2026 20.07 (21.34%) 15.72 15.72 - 20.07 1.1617 times
Mon 30 March 2026 16.54 (46.89%) 11.82 11.82 - 17.27 3.8342 times
Mon 23 February 2026 11.26 (21.34%) 9.74 9.74 - 11.26 0.6943 times
Tue 27 January 2026 9.28 (26.78%) 7.68 7.30 - 9.28 1.9139 times
Wed 31 December 2025 7.32 (50.62%) 5.10 5.10 - 7.32 0.1898 times
Mon 25 November 2024 4.86 (66.44%) 2.78 2.78 - 4.86 0.1999 times
Mon 28 October 2024 2.92 (9.36%) 2.74 2.54 - 3.39 0.2443 times
Mon 30 September 2024 2.67 (-21.7%) 3.24 2.67 - 3.34 0.1774 times

monthly chart Ntl

DMA SMA EMA moving averages of Ntl 532887

DMA (daily moving average) of Ntl 532887

DMA period DMA value
5 day DMA 18.02
12 day DMA 21.57
20 day DMA 21.22
35 day DMA 17.53
50 day DMA 14.08
100 day DMA 8.55
150 day DMA 6.66
200 day DMA 5.58

EMA (exponential moving average) of Ntl 532887

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.9319.85
12 day EMA19.6720.320.88
20 day EMA19.3919.7220
35 day EMA16.9717.0117.01
50 day EMA13.613.4913.34

SMA (simple moving average) of Ntl 532887

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.9619.95
12 day SMA21.5722.2522.76
20 day SMA21.2221.2321.2
35 day SMA17.5317.3117.05
50 day SMA14.0813.8313.56
100 day SMA8.558.428.29
150 day SMA6.666.576.47
200 day SMA5.585.515.44
Back to top | Use Dark Theme