Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntl

Strong Daily Stock price targets for Ntl 532887 are 18.31 and 19.93

Daily Target 116.96
Daily Target 218.04
Daily Target 318.58
Daily Target 419.66
Daily Target 520.2

Daily price and volume Ntl

Date Closing Open Range Volume
Mon 20 April 2026 19.12 (5%) 18.50 17.50 - 19.12 1.0824 times
Mon 13 April 2026 18.21 (4.96%) 17.47 16.49 - 18.21 0.5461 times
Mon 06 April 2026 17.35 (4.9%) 15.72 15.72 - 17.36 0.7491 times
Mon 30 March 2026 16.54 (0.55%) 15.63 15.63 - 17.27 1.0915 times
Mon 23 March 2026 16.45 (4.38%) 16.54 15.05 - 16.54 1.3739 times
Mon 16 March 2026 15.76 (4.58%) 15.00 14.32 - 15.82 2.4463 times
Tue 10 March 2026 15.07 (4.94%) 15.07 15.07 - 15.07 0.4153 times
Mon 09 March 2026 14.36 (4.97%) 14.36 14.36 - 14.36 1.0343 times
Fri 06 March 2026 13.68 (4.99%) 13.68 13.68 - 13.68 0.2091 times
Thu 05 March 2026 13.03 (5%) 13.03 13.03 - 13.03 1.0521 times
Wed 04 March 2026 12.41 (4.99%) 12.41 12.06 - 12.41 3.6421 times

Daily chart Ntl

Weekly price and charts Ntl

Strong weekly Stock price targets for Ntl 532887 are 18.31 and 19.93

Weekly Target 116.96
Weekly Target 218.04
Weekly Target 318.58
Weekly Target 419.66
Weekly Target 520.2

Weekly price and volumes for Ntl

Date Closing Open Range Volume
Mon 20 April 2026 19.12 (5%) 18.50 17.50 - 19.12 0.7109 times
Mon 13 April 2026 18.21 (4.96%) 17.47 16.49 - 18.21 0.3587 times
Mon 06 April 2026 17.35 (4.9%) 15.72 15.72 - 17.36 0.492 times
Mon 30 March 2026 16.54 (0.55%) 15.63 15.63 - 17.27 0.7169 times
Mon 23 March 2026 16.45 (4.38%) 16.54 15.05 - 16.54 0.9024 times
Mon 16 March 2026 15.76 (4.58%) 15.00 14.32 - 15.82 1.6067 times
Tue 10 March 2026 15.07 (10.16%) 14.36 14.36 - 15.07 0.9521 times
Fri 06 March 2026 13.68 (21.49%) 11.82 11.82 - 13.68 3.3908 times
Mon 23 February 2026 11.26 (4.94%) 11.26 11.26 - 11.26 0.1826 times
Mon 16 February 2026 10.73 (4.99%) 10.73 10.73 - 10.73 0.687 times
Mon 09 February 2026 10.22 (4.93%) 10.22 10.22 - 10.22 0.3031 times

weekly chart Ntl

Monthly price and charts Ntl

Strong monthly Stock price targets for Ntl 532887 are 17.42 and 20.82

Monthly Target 114.59
Monthly Target 216.85
Monthly Target 317.986666666667
Monthly Target 420.25
Monthly Target 521.39

Monthly price and volumes Ntl

Date Closing Open Range Volume
Mon 20 April 2026 19.12 (15.6%) 15.72 15.72 - 19.12 0.8526 times
Mon 30 March 2026 16.54 (46.89%) 11.82 11.82 - 17.27 4.1327 times
Mon 23 February 2026 11.26 (21.34%) 9.74 9.74 - 11.26 0.7484 times
Tue 27 January 2026 9.28 (26.78%) 7.68 7.30 - 9.28 2.0629 times
Wed 31 December 2025 7.32 (50.62%) 5.10 5.10 - 7.32 0.2046 times
Mon 25 November 2024 4.86 (66.44%) 2.78 2.78 - 4.86 0.2155 times
Mon 28 October 2024 2.92 (9.36%) 2.74 2.54 - 3.39 0.2634 times
Mon 30 September 2024 2.67 (-21.7%) 3.24 2.67 - 3.34 0.1912 times
Mon 26 August 2024 3.41 (31.15%) 2.73 2.73 - 3.63 1.1497 times
Mon 29 July 2024 2.60 (-21.69%) 3.16 2.59 - 3.16 0.1791 times
Thu 27 June 2024 3.32 (-8.54%) 3.45 2.32 - 3.45 1.4898 times

monthly chart Ntl

DMA SMA EMA moving averages of Ntl 532887

DMA (daily moving average) of Ntl 532887

DMA period DMA value
5 day DMA 17.53
12 day DMA 15.32
20 day DMA 13.02
35 day DMA 9.76
50 day DMA 7.75
100 day DMA 5.51
150 day DMA 4.46
200 day DMA 3.97

EMA (exponential moving average) of Ntl 532887

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6116.8516.17
12 day EMA15.514.8414.23
20 day EMA13.581312.45
35 day EMA10.9310.459.99
50 day EMA8.387.947.52

SMA (simple moving average) of Ntl 532887

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5316.8616.23
12 day SMA15.3214.6614.04
20 day SMA13.0212.4511.9
35 day SMA9.769.328.89
50 day SMA7.757.447.14
100 day SMA5.515.365.21
150 day SMA4.464.354.25
200 day SMA3.973.893.81
Back to top | Use Dark Theme