Login or Join
HomepageNtl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntl
Strong Daily Stock price targets for Ntl 532887 are 7.68 and 8.44
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.8066666666667 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.57 |
Daily price and volume Ntl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.06 (4.95%) | 8.06 | 7.30 - 8.06 | 7.119 times | Thu 01 January 2026 | 7.68 (4.92%) | 7.68 | 7.68 - 7.68 | 0.0556 times | Wed 31 December 2025 | 7.32 (4.87%) | 7.32 | 7.32 - 7.32 | 0.2832 times | Tue 30 December 2025 | 6.98 (4.96%) | 6.98 | 6.98 - 6.98 | 0.0731 times | Mon 29 December 2025 | 6.65 (4.89%) | 6.65 | 6.65 - 6.65 | 0.1431 times | Fri 26 December 2025 | 6.34 (4.97%) | 6.34 | 6.34 - 6.34 | 0.8303 times | Wed 24 December 2025 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 0.0429 times | Tue 23 December 2025 | 5.76 (12.94%) | 5.49 | 5.49 - 5.76 | 0.6262 times | Mon 02 December 2024 | 5.10 (4.94%) | 5.10 | 5.10 - 5.10 | 0.7407 times | Mon 25 November 2024 | 4.86 (4.97%) | 4.86 | 4.86 - 4.86 | 0.0859 times | Fri 22 November 2024 | 4.63 (4.99%) | 4.63 | 4.63 - 4.63 | 0.3687 times |
Weekly price and charts Ntl
Strong weekly Stock price targets for Ntl 532887 are 7.68 and 8.44
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Ntl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.06 (4.95%) | 8.06 | 7.30 - 8.06 | 5.32 times | Thu 01 January 2026 | 7.68 (21.14%) | 6.65 | 6.65 - 7.68 | 0.4148 times | Fri 26 December 2025 | 6.34 (30.45%) | 5.10 | 5.10 - 6.34 | 1.674 times | Mon 25 November 2024 | 4.86 (4.97%) | 4.86 | 4.86 - 4.86 | 0.0642 times | Fri 22 November 2024 | 4.63 (21.52%) | 4.00 | 4.00 - 4.63 | 0.9302 times | Thu 14 November 2024 | 3.81 (20.95%) | 3.30 | 3.30 - 3.81 | 0.2839 times | Fri 08 November 2024 | 3.15 (7.88%) | 2.78 | 2.78 - 3.15 | 0.8779 times | Mon 28 October 2024 | 2.92 (-4.89%) | 2.92 | 2.92 - 2.92 | 0.3043 times | Mon 21 October 2024 | 3.07 (-4.95%) | 3.23 | 3.07 - 3.23 | 0.0342 times | Mon 14 October 2024 | 3.23 (-4.72%) | 3.23 | 3.23 - 3.23 | 0.0965 times | Tue 08 October 2024 | 3.39 (15.31%) | 3.23 | 3.23 - 3.39 | 0.3051 times |
Monthly price and charts Ntl
Strong monthly Stock price targets for Ntl 532887 are 7.68 and 8.44
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Ntl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.06 (10.11%) | 7.68 | 7.30 - 8.06 | 1.0357 times | Wed 31 December 2025 | 7.32 (50.62%) | 5.10 | 5.10 - 7.32 | 0.3954 times | Mon 25 November 2024 | 4.86 (66.44%) | 2.78 | 2.78 - 4.86 | 0.4165 times | Mon 28 October 2024 | 2.92 (9.36%) | 2.74 | 2.54 - 3.39 | 0.5091 times | Mon 30 September 2024 | 2.67 (-21.7%) | 3.24 | 2.67 - 3.34 | 0.3696 times | Mon 26 August 2024 | 3.41 (31.15%) | 2.73 | 2.73 - 3.63 | 2.2224 times | Mon 29 July 2024 | 2.60 (-21.69%) | 3.16 | 2.59 - 3.16 | 0.3462 times | Thu 27 June 2024 | 3.32 (-8.54%) | 3.45 | 2.32 - 3.45 | 2.8798 times | Mon 27 May 2024 | 3.63 (-9.7%) | 3.82 | 3.63 - 3.82 | 0.0103 times | Mon 29 April 2024 | 4.02 (-0.74%) | 4.25 | 4.02 - 4.68 | 1.815 times | Thu 28 March 2024 | 4.05 (21.62%) | 3.55 | 3.33 - 4.05 | 1.0808 times |
Indicator Analysis of Ntl
Please login to view indicator analysis. or View indicator analysis of Ntl 532887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntl 532887
DMA (daily moving average) of Ntl 532887
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 6.15 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.25 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Ntl 532887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7 | 6.66 |
| 12 day EMA | 6.36 | 6.05 | 5.75 |
| 20 day EMA | 5.59 | 5.33 | 5.08 |
| 35 day EMA | 4.76 | 4.57 | 4.39 |
| 50 day EMA | 4.1 | 3.94 | 3.79 |
SMA (simple moving average) of Ntl 532887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 6.99 | 6.67 |
| 12 day SMA | 6.15 | 5.83 | 5.52 |
| 20 day SMA | 5.12 | 4.86 | 4.63 |
| 35 day SMA | 4.25 | 4.12 | 3.99 |
| 50 day SMA | 3.87 | 3.76 | 3.65 |
| 100 day SMA | 3.47 | 3.41 | 3.36 |
| 150 day SMA | 3.08 | 3.04 | 3 |
| 200 day SMA | 2.88 | 2.85 | 2.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.