Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 29.22 and 30.84
| Daily Target 1 | 28.77 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 30.393333333333 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 32.01 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.56 (0.16%) | 31.12 | 29.50 - 31.12 | 4.5854 times | Tue 09 December 2025 | 30.51 (3.7%) | 30.08 | 28.50 - 31.00 | 2.0644 times | Mon 08 December 2025 | 29.42 (-3.54%) | 31.50 | 29.33 - 31.50 | 0.7273 times | Fri 05 December 2025 | 30.50 (4.88%) | 29.24 | 29.23 - 30.50 | 0.1518 times | Thu 04 December 2025 | 29.08 (-2.35%) | 28.37 | 28.37 - 30.18 | 0.281 times | Wed 03 December 2025 | 29.78 (-1.33%) | 28.88 | 28.88 - 31.00 | 0.0965 times | Tue 02 December 2025 | 30.18 (-1.21%) | 31.98 | 30.07 - 31.98 | 0.6624 times | Mon 01 December 2025 | 30.55 (-3.17%) | 31.88 | 30.25 - 31.88 | 0.5807 times | Fri 28 November 2025 | 31.55 (-0.19%) | 31.84 | 30.51 - 31.84 | 0.2404 times | Thu 27 November 2025 | 31.61 (2%) | 30.99 | 30.99 - 31.61 | 0.6101 times | Wed 26 November 2025 | 30.99 (0.29%) | 31.49 | 29.69 - 31.49 | 0.3934 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 28.03 and 31.03
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 30.186666666667 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.56 (0.2%) | 31.50 | 28.50 - 31.50 | 0.8716 times | Fri 05 December 2025 | 30.50 (-3.33%) | 31.88 | 28.37 - 31.98 | 0.2094 times | Fri 28 November 2025 | 31.55 (5.45%) | 29.55 | 29.12 - 31.84 | 0.2332 times | Fri 21 November 2025 | 29.92 (-7.51%) | 32.68 | 29.50 - 32.93 | 0.3566 times | Fri 14 November 2025 | 32.35 (-10.04%) | 35.96 | 31.46 - 35.96 | 0.4187 times | Fri 07 November 2025 | 35.96 (-0.08%) | 36.99 | 34.12 - 37.10 | 0.3482 times | Fri 31 October 2025 | 35.99 (-18.57%) | 39.90 | 34.22 - 39.90 | 0.8603 times | Thu 23 October 2025 | 44.20 (21.16%) | 40.10 | 39.00 - 44.22 | 4.3676 times | Fri 17 October 2025 | 36.48 (19.8%) | 29.72 | 26.67 - 36.48 | 1.9267 times | Fri 10 October 2025 | 30.45 (0.3%) | 30.36 | 28.91 - 31.18 | 0.4077 times | Fri 03 October 2025 | 30.36 (4.44%) | 28.00 | 28.00 - 31.27 | 0.1245 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 27.66 and 31.27
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 30.303333333333 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.56 (-3.14%) | 31.88 | 28.37 - 31.98 | 0.4183 times | Fri 28 November 2025 | 31.55 (-12.34%) | 36.99 | 29.12 - 37.10 | 0.525 times | Fri 31 October 2025 | 35.99 (20.77%) | 31.27 | 26.67 - 44.22 | 2.9448 times | Tue 30 September 2025 | 29.80 (0.85%) | 28.18 | 28.00 - 32.03 | 0.5237 times | Fri 29 August 2025 | 29.55 (-5.29%) | 32.70 | 28.87 - 32.70 | 0.4942 times | Thu 31 July 2025 | 31.20 (-12.99%) | 36.98 | 29.72 - 36.98 | 0.4965 times | Mon 30 June 2025 | 35.86 (-7.17%) | 39.40 | 33.11 - 40.37 | 0.4512 times | Fri 30 May 2025 | 38.63 (-12.54%) | 41.97 | 34.73 - 43.90 | 1.3199 times | Wed 30 April 2025 | 44.17 (59.75%) | 27.65 | 26.33 - 48.81 | 1.7451 times | Fri 28 March 2025 | 27.65 (5.33%) | 27.47 | 25.01 - 32.58 | 1.0812 times | Fri 28 February 2025 | 26.25 (-26.04%) | 35.74 | 26.05 - 39.11 | 0.9137 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.47 |
| 20 day DMA | 30.99 |
| 35 day DMA | 33.75 |
| 50 day DMA | 32.69 |
| 100 day DMA | 32 |
| 150 day DMA | 33.69 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.11 | 29.91 |
| 12 day EMA | 30.58 | 30.58 | 30.59 |
| 20 day EMA | 31.18 | 31.24 | 31.32 |
| 35 day EMA | 31.56 | 31.62 | 31.69 |
| 50 day EMA | 32.28 | 32.35 | 32.43 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.86 | 29.79 |
| 12 day SMA | 30.47 | 30.44 | 30.39 |
| 20 day SMA | 30.99 | 31.14 | 31.33 |
| 35 day SMA | 33.75 | 33.82 | 33.82 |
| 50 day SMA | 32.69 | 32.69 | 32.68 |
| 100 day SMA | 32 | 32.05 | 32.09 |
| 150 day SMA | 33.69 | 33.76 | 33.85 |
| 200 day SMA | 33.27 | 33.29 | 33.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.