SelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SelManuf

Strong Daily Stock price targets for SelManuf 532886 are 27.36 and 28.4

Daily Target 126.49
Daily Target 227.18
Daily Target 327.533333333333
Daily Target 428.22
Daily Target 528.57

Daily price and volume Sel Manuf

Date Closing Open Range Volume
Fri 04 September 2026 27.86 (-0.5%) 26.85 26.85 - 27.89 0.2883 times
Thu 03 September 2026 28.00 (-0.71%) 26.90 26.68 - 28.18 0.4221 times
Wed 02 September 2026 28.20 (4.52%) 27.65 26.41 - 28.20 0.4829 times
Tue 01 September 2026 26.98 (-2.6%) 26.26 25.00 - 28.01 3.1841 times
Mon 31 August 2026 27.70 (-1.11%) 27.71 26.20 - 27.71 0.4353 times
Fri 28 August 2026 28.01 (-0.78%) 27.25 26.14 - 28.72 0.0895 times
Thu 27 August 2026 28.23 (-2.49%) 28.50 27.25 - 28.95 3.8182 times
Wed 26 August 2026 28.95 (4.1%) 27.17 27.17 - 29.00 0.1265 times
Tue 25 August 2026 27.81 (0.07%) 27.95 27.81 - 28.15 0.3918 times
Mon 24 August 2026 27.79 (-0.43%) 29.54 26.00 - 29.54 0.7613 times
Fri 21 August 2026 27.91 (0.36%) 29.89 27.40 - 29.89 1.3247 times

Daily chart SelManuf

Weekly price and charts SelManuf

Strong weekly Stock price targets for SelManuf 532886 are 26.43 and 29.63

Weekly Target 123.82
Weekly Target 225.84
Weekly Target 327.02
Weekly Target 429.04
Weekly Target 530.22

Weekly price and volumes for Sel Manuf

Date Closing Open Range Volume
Fri 04 September 2026 27.86 (-0.54%) 27.71 25.00 - 28.20 0.9409 times
Fri 28 August 2026 28.01 (0.36%) 29.54 26.00 - 29.54 1.0141 times
Fri 21 August 2026 27.91 (-0.92%) 28.17 26.10 - 29.89 1.0463 times
Fri 14 August 2026 28.17 (3.22%) 27.79 26.10 - 28.99 0.5884 times
Fri 07 August 2026 27.29 (-2.12%) 28.01 27.00 - 28.10 0.6629 times
Fri 31 July 2026 27.88 (-2.52%) 28.98 26.20 - 29.00 1.6359 times
Fri 24 July 2026 28.60 (0.35%) 28.51 25.01 - 29.95 0.4523 times
Fri 17 July 2026 28.50 (0.56%) 30.00 28.10 - 33.43 0.5486 times
Fri 10 July 2026 28.34 (-4.9%) 29.00 24.00 - 29.80 2.299 times
Fri 03 July 2026 29.80 (2.76%) 29.21 27.36 - 30.00 0.8116 times
Thu 25 June 2026 29.00 (-2.26%) 28.20 28.00 - 31.79 1.6083 times

weekly chart SelManuf

Monthly price and charts SelManuf

Strong monthly Stock price targets for SelManuf 532886 are 26.43 and 29.63

Monthly Target 123.82
Monthly Target 225.84
Monthly Target 327.02
Monthly Target 429.04
Monthly Target 530.22

Monthly price and volumes Sel Manuf

Date Closing Open Range Volume
Fri 04 September 2026 27.86 (0.58%) 26.26 25.00 - 28.20 0.0837 times
Mon 31 August 2026 27.70 (-0.65%) 28.01 26.00 - 29.89 0.3323 times
Fri 31 July 2026 27.88 (-4.65%) 29.70 24.00 - 33.43 0.506 times
Tue 30 June 2026 29.24 (-2.11%) 32.74 27.36 - 35.44 0.6461 times
Fri 29 May 2026 29.87 (-7.58%) 32.00 27.40 - 34.01 0.5739 times
Thu 30 April 2026 32.32 (19.93%) 25.65 25.65 - 35.31 1.1398 times
Mon 30 March 2026 26.95 (-10.2%) 28.86 26.81 - 31.90 3.9192 times
Fri 27 February 2026 30.01 (8.03%) 27.35 27.10 - 33.90 0.3834 times
Fri 30 January 2026 27.78 (-9.57%) 30.72 26.42 - 31.99 0.3684 times
Wed 31 December 2025 30.72 (-2.63%) 31.88 28.37 - 40.33 2.0473 times
Fri 28 November 2025 31.55 (-12.34%) 36.99 29.12 - 37.10 0.6678 times

monthly chart SelManuf

DMA SMA EMA moving averages of Sel Manuf 532886

DMA (daily moving average) of Sel Manuf 532886

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.94
20 day DMA 27.7
35 day DMA 27.89
50 day DMA 28.23
100 day DMA 29.49
150 day DMA 29.52
200 day DMA 29.93

EMA (exponential moving average) of Sel Manuf 532886

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.8927.83
12 day EMA27.8727.8727.85
20 day EMA27.8927.8927.88
35 day EMA28.0828.0928.1
50 day EMA28.2928.3128.32

SMA (simple moving average) of Sel Manuf 532886

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.7827.82
12 day SMA27.9427.9327.96
20 day SMA27.727.727.68
35 day SMA27.8927.9227.95
50 day SMA28.2328.2628.3
100 day SMA29.4929.5429.57
150 day SMA29.5229.5229.52
200 day SMA29.9329.9730
Back to top | Use Dark Theme