Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 28.97 and 31.08
| Daily Target 1 | 28.47 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 30.583333333333 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 32.69 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.44 (4%) | 31.71 | 29.60 - 31.71 | 0.115 times | Mon 25 May 2026 | 29.27 (-3.88%) | 29.84 | 29.02 - 30.99 | 3.2175 times | Fri 22 May 2026 | 30.45 (3.89%) | 31.94 | 28.15 - 31.94 | 0.4516 times | Thu 21 May 2026 | 29.31 (-0.64%) | 29.50 | 29.31 - 30.49 | 1.7544 times | Wed 20 May 2026 | 29.50 (-0.81%) | 32.58 | 28.07 - 32.58 | 2.7911 times | Tue 19 May 2026 | 29.74 (-0.07%) | 32.70 | 28.51 - 32.70 | 0.3148 times | Mon 18 May 2026 | 29.76 (-3.97%) | 33.09 | 28.00 - 33.09 | 1.3137 times | Fri 15 May 2026 | 30.99 (0.65%) | 30.79 | 29.51 - 31.49 | 0.0159 times | Thu 14 May 2026 | 30.79 (5.05%) | 32.21 | 30.64 - 32.21 | 0.0134 times | Wed 13 May 2026 | 29.31 (0.03%) | 32.22 | 28.12 - 32.22 | 0.0126 times | Tue 12 May 2026 | 29.30 (-1.71%) | 31.50 | 28.11 - 31.50 | 0.0126 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 29.73 and 32.42
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.44 (-0.03%) | 29.84 | 29.02 - 31.71 | 0.2481 times | Fri 22 May 2026 | 30.45 (-1.74%) | 33.09 | 28.00 - 33.09 | 0.4933 times | Fri 15 May 2026 | 30.99 (-0.83%) | 28.25 | 28.11 - 32.22 | 0.0124 times | Fri 08 May 2026 | 31.25 (-3.31%) | 32.00 | 28.10 - 34.01 | 0.639 times | Thu 30 April 2026 | 32.32 (-1.1%) | 32.50 | 31.50 - 34.04 | 0.11 times | Fri 24 April 2026 | 32.68 (-0.97%) | 33.00 | 32.41 - 34.98 | 0.4825 times | Fri 17 April 2026 | 33.00 (2.77%) | 35.31 | 30.71 - 35.31 | 2.7121 times | Fri 10 April 2026 | 32.11 (14.23%) | 29.50 | 28.10 - 33.25 | 1.1746 times | Thu 02 April 2026 | 28.11 (0.97%) | 27.84 | 25.65 - 29.23 | 0.1283 times | Fri 27 March 2026 | 27.84 (-4%) | 27.60 | 27.25 - 29.70 | 3.9997 times | Fri 20 March 2026 | 29.00 (-1.26%) | 29.60 | 27.52 - 30.37 | 3.9019 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 26.22 and 32.23
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 30.816666666667 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.44 (-5.82%) | 32.00 | 28.00 - 34.01 | 0.2611 times | Thu 30 April 2026 | 32.32 (19.93%) | 25.65 | 25.65 - 35.31 | 0.8502 times | Mon 30 March 2026 | 26.95 (-10.2%) | 28.86 | 26.81 - 31.90 | 2.9236 times | Fri 27 February 2026 | 30.01 (8.03%) | 27.35 | 27.10 - 33.90 | 0.286 times | Fri 30 January 2026 | 27.78 (-9.57%) | 30.72 | 26.42 - 31.99 | 0.2748 times | Wed 31 December 2025 | 30.72 (-2.63%) | 31.88 | 28.37 - 40.33 | 1.5272 times | Fri 28 November 2025 | 31.55 (-12.34%) | 36.99 | 29.12 - 37.10 | 0.4982 times | Fri 31 October 2025 | 35.99 (20.77%) | 31.27 | 26.67 - 44.22 | 2.511 times | Tue 30 September 2025 | 29.80 (0.85%) | 28.18 | 28.00 - 32.03 | 0.4465 times | Fri 29 August 2025 | 29.55 (-5.29%) | 32.70 | 28.87 - 32.70 | 0.4214 times | Thu 31 July 2025 | 31.20 (-12.99%) | 36.98 | 29.72 - 36.98 | 0.4234 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 29.89 |
| 20 day DMA | 30.52 |
| 35 day DMA | 31.23 |
| 50 day DMA | 30.51 |
| 100 day DMA | 30.16 |
| 150 day DMA | 31.33 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.72 | 29.94 |
| 12 day EMA | 30.14 | 30.08 | 30.23 |
| 20 day EMA | 30.39 | 30.38 | 30.5 |
| 35 day EMA | 30.34 | 30.33 | 30.39 |
| 50 day EMA | 30.4 | 30.4 | 30.45 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.65 | 29.75 |
| 12 day SMA | 29.89 | 29.96 | 30.08 |
| 20 day SMA | 30.52 | 30.65 | 30.82 |
| 35 day SMA | 31.23 | 31.16 | 31.13 |
| 50 day SMA | 30.51 | 30.52 | 30.54 |
| 100 day SMA | 30.16 | 30.21 | 30.28 |
| 150 day SMA | 31.33 | 31.32 | 31.33 |
| 200 day SMA | 31.1 | 31.1 | 31.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.