Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 79.92 and 82.92
| Daily Target 1 | 77.61 |
| Daily Target 2 | 79.22 |
| Daily Target 3 | 80.61 |
| Daily Target 4 | 82.22 |
| Daily Target 5 | 83.61 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 80.83 (1.09%) | 79.00 | 79.00 - 82.00 | 0.8861 times | Tue 23 April 2024 | 79.96 (1.95%) | 79.00 | 79.00 - 81.19 | 0.2928 times | Mon 22 April 2024 | 78.43 (0.98%) | 80.00 | 78.10 - 80.00 | 0.5879 times | Fri 19 April 2024 | 77.67 (-2.09%) | 77.70 | 76.02 - 81.01 | 0.3187 times | Thu 18 April 2024 | 79.33 (0.24%) | 78.00 | 77.80 - 81.85 | 0.4733 times | Tue 16 April 2024 | 79.14 (0.09%) | 83.00 | 77.95 - 83.00 | 0.3124 times | Mon 15 April 2024 | 79.07 (-3.01%) | 80.00 | 78.51 - 80.45 | 0.242 times | Fri 12 April 2024 | 81.52 (-2.02%) | 85.00 | 80.95 - 86.70 | 0.5081 times | Wed 10 April 2024 | 83.20 (-4.24%) | 88.48 | 82.54 - 88.48 | 1.0919 times | Tue 09 April 2024 | 86.88 (4.99%) | 86.88 | 85.75 - 86.88 | 5.2869 times | Mon 08 April 2024 | 82.75 (5%) | 81.45 | 81.45 - 82.75 | 2.1515 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 79.47 and 83.37
| Weekly Target 1 | 76.41 |
| Weekly Target 2 | 78.62 |
| Weekly Target 3 | 80.31 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 84.21 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 80.83 (4.07%) | 80.00 | 78.10 - 82.00 | 0.7484 times | Fri 19 April 2024 | 77.67 (-4.72%) | 80.00 | 76.02 - 83.00 | 0.5703 times | Fri 12 April 2024 | 81.52 (3.44%) | 81.45 | 80.95 - 88.48 | 3.8287 times | Fri 05 April 2024 | 78.81 (13.62%) | 69.36 | 69.06 - 78.81 | 0.9333 times | Thu 28 March 2024 | 69.36 (-5.86%) | 74.99 | 69.36 - 74.99 | 0.5494 times | Fri 22 March 2024 | 73.68 (-5.54%) | 79.55 | 73.68 - 80.07 | 0.6624 times | Fri 15 March 2024 | 78.00 (-3.81%) | 79.99 | 75.27 - 81.10 | 0.6241 times | Thu 07 March 2024 | 81.09 (-4.75%) | 84.01 | 80.90 - 85.55 | 0.3837 times | Sat 02 March 2024 | 85.13 (-1.81%) | 87.50 | 82.41 - 88.40 | 1.3359 times | Fri 23 February 2024 | 86.70 (-0.69%) | 88.00 | 85.06 - 89.50 | 0.3638 times | Fri 16 February 2024 | 87.30 (-1.36%) | 86.74 | 82.40 - 90.04 | 0.5995 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 74.95 and 94.37
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 70.43 |
| Monthly Target 3 | 79.456666666667 |
| Monthly Target 4 | 89.85 |
| Monthly Target 5 | 98.88 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 80.83 (16.54%) | 69.36 | 69.06 - 88.48 | 1.3315 times | Thu 28 March 2024 | 69.36 (-17.51%) | 83.07 | 69.36 - 86.99 | 0.6067 times | Thu 29 February 2024 | 84.08 (-9.46%) | 94.59 | 82.40 - 94.71 | 0.689 times | Wed 31 January 2024 | 92.86 (16.6%) | 81.23 | 81.20 - 97.38 | 1.6184 times | Fri 29 December 2023 | 79.64 (-8.83%) | 88.90 | 72.60 - 88.90 | 1.6078 times | Thu 30 November 2023 | 87.35 (-13.94%) | 101.80 | 87.35 - 103.50 | 0.6639 times | Tue 31 October 2023 | 101.50 (-15.73%) | 120.45 | 98.45 - 122.85 | 1.2936 times | Fri 29 September 2023 | 120.45 (-1.23%) | 120.20 | 117.15 - 128.50 | 0.5935 times | Thu 31 August 2023 | 121.95 (13.97%) | 109.10 | 109.10 - 130.25 | 0.6534 times | Mon 31 July 2023 | 107.00 (-18.57%) | 128.80 | 101.85 - 136.65 | 0.9422 times | Fri 30 June 2023 | 131.40 (0.65%) | 132.00 | 131.00 - 163.70 | 0.4763 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 80.63 |
| 20 day DMA | 77.26 |
| 35 day DMA | 78.35 |
| 50 day DMA | 80.77 |
| 100 day DMA | 83.27 |
| 150 day DMA | 90.97 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 79.27 | 78.92 |
| 12 day EMA | 79.26 | 78.98 | 78.8 |
| 20 day EMA | 78.98 | 78.79 | 78.67 |
| 35 day EMA | 80.08 | 80.04 | 80.04 |
| 50 day EMA | 81.39 | 81.41 | 81.47 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 78.91 | 78.73 |
| 12 day SMA | 80.63 | 80.15 | 79.62 |
| 20 day SMA | 77.26 | 76.98 | 76.76 |
| 35 day SMA | 78.35 | 78.44 | 78.58 |
| 50 day SMA | 80.77 | 80.94 | 81.14 |
| 100 day SMA | 83.27 | 83.37 | 83.5 |
| 150 day SMA | 90.97 | 91.23 | 91.51 |
| 200 day SMA | 97.98 | 98.24 | 98.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.