SelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SelManuf

Strong Daily Stock price targets for SelManuf 532886 are 27.35 and 29.25

Daily Target 126.97
Daily Target 227.73
Daily Target 328.866666666667
Daily Target 429.63
Daily Target 530.77

Daily price and volume Sel Manuf

Date Closing Open Range Volume
Mon 13 July 2026 28.50 (0.56%) 30.00 28.10 - 30.00 0.2834 times
Fri 10 July 2026 28.34 (0.28%) 28.97 28.27 - 29.26 0.3586 times
Thu 09 July 2026 28.26 (-3.81%) 28.44 28.00 - 29.18 0.5898 times
Wed 08 July 2026 29.38 (1.17%) 24.01 24.00 - 29.80 5.914 times
Tue 07 July 2026 29.04 (-2.55%) 29.00 28.64 - 29.67 0.319 times
Fri 03 July 2026 29.80 (1.36%) 28.17 28.17 - 30.00 0.5828 times
Thu 02 July 2026 29.40 (-0.34%) 29.64 28.74 - 29.64 0.1464 times
Wed 01 July 2026 29.50 (0.89%) 29.70 29.50 - 29.98 0.0085 times
Tue 30 June 2026 29.24 (0.58%) 28.95 27.36 - 29.50 1.3827 times
Mon 29 June 2026 29.07 (0.24%) 29.21 29.00 - 29.21 0.4148 times
Thu 25 June 2026 29.00 (0.49%) 28.22 28.22 - 31.79 0.6329 times

Daily chart SelManuf

Weekly price and charts SelManuf

Strong weekly Stock price targets for SelManuf 532886 are 27.35 and 29.25

Weekly Target 126.97
Weekly Target 227.73
Weekly Target 328.866666666667
Weekly Target 429.63
Weekly Target 530.77

Weekly price and volumes for Sel Manuf

Date Closing Open Range Volume
Mon 13 July 2026 28.50 (0.56%) 30.00 28.10 - 30.00 0.0674 times
Fri 10 July 2026 28.34 (-4.9%) 29.00 24.00 - 29.80 1.7086 times
Fri 03 July 2026 29.80 (2.76%) 29.21 27.36 - 30.00 0.6032 times
Thu 25 June 2026 29.00 (-2.26%) 28.20 28.00 - 31.79 1.1953 times
Fri 19 June 2026 29.67 (-0.6%) 35.44 29.46 - 35.44 0.9675 times
Fri 12 June 2026 29.85 (-2.64%) 29.32 29.30 - 33.29 0.5484 times
Fri 05 June 2026 30.66 (2.64%) 32.74 28.20 - 34.85 1.77 times
Fri 29 May 2026 29.87 (-1.9%) 29.84 27.40 - 32.49 2.174 times
Fri 22 May 2026 30.45 (-1.74%) 33.09 28.00 - 33.09 0.9418 times
Fri 15 May 2026 30.99 (-0.83%) 28.25 28.11 - 32.22 0.0237 times
Fri 08 May 2026 31.25 (-3.31%) 32.00 28.10 - 34.01 1.2201 times

weekly chart SelManuf

Monthly price and charts SelManuf

Strong monthly Stock price targets for SelManuf 532886 are 23.25 and 29.25

Monthly Target 121.5
Monthly Target 225
Monthly Target 327.5
Monthly Target 431
Monthly Target 533.5

Monthly price and volumes Sel Manuf

Date Closing Open Range Volume
Mon 13 July 2026 28.50 (-2.53%) 29.70 24.00 - 30.00 0.1921 times
Tue 30 June 2026 29.24 (-2.11%) 32.74 27.36 - 35.44 0.4833 times
Fri 29 May 2026 29.87 (-7.58%) 32.00 27.40 - 34.01 0.4292 times
Thu 30 April 2026 32.32 (19.93%) 25.65 25.65 - 35.31 0.8525 times
Mon 30 March 2026 26.95 (-10.2%) 28.86 26.81 - 31.90 2.9316 times
Fri 27 February 2026 30.01 (8.03%) 27.35 27.10 - 33.90 0.2868 times
Fri 30 January 2026 27.78 (-9.57%) 30.72 26.42 - 31.99 0.2756 times
Wed 31 December 2025 30.72 (-2.63%) 31.88 28.37 - 40.33 1.5314 times
Fri 28 November 2025 31.55 (-12.34%) 36.99 29.12 - 37.10 0.4995 times
Fri 31 October 2025 35.99 (20.77%) 31.27 26.67 - 44.22 2.5179 times
Tue 30 September 2025 29.80 (0.85%) 28.18 28.00 - 32.03 0.4477 times

monthly chart SelManuf

DMA SMA EMA moving averages of Sel Manuf 532886

DMA (daily moving average) of Sel Manuf 532886

DMA period DMA value
5 day DMA 28.7
12 day DMA 29.03
20 day DMA 29.3
35 day DMA 29.53
50 day DMA 29.84
100 day DMA 30.21
150 day DMA 30.33
200 day DMA 30.94

EMA (exponential moving average) of Sel Manuf 532886

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.7728.99
12 day EMA2929.0929.23
20 day EMA29.2329.3129.41
35 day EMA29.6129.6829.76
50 day EMA29.9730.0330.1

SMA (simple moving average) of Sel Manuf 532886

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.9629.18
12 day SMA29.0329.0729.21
20 day SMA29.329.3529.4
35 day SMA29.5329.5629.6
50 day SMA29.8429.9230.01
100 day SMA30.2130.2330.24
150 day SMA30.3330.3530.37
200 day SMA30.9430.9530.96
Back to top | Use Dark Theme