SelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SelManuf

Strong Daily Stock price targets for SelManuf 532886 are 21.75 and 21.75

Daily Target 121.75
Daily Target 221.75
Daily Target 321.75
Daily Target 421.75
Daily Target 521.75

Daily price and volume Sel Manuf

Date Closing Open Range Volume
Mon 26 October 2026 21.75 (-4.98%) 21.75 21.75 - 21.75 0.0495 times
Mon 19 October 2026 22.89 (-1.46%) 23.23 22.70 - 23.23 0.01 times
Mon 12 October 2026 23.23 (-4.99%) 23.24 23.23 - 23.24 0.0101 times
Mon 05 October 2026 24.45 (-4.97%) 26.89 24.45 - 26.89 0.0065 times
Mon 28 September 2026 25.73 (-4.99%) 26.00 25.73 - 26.00 0.0541 times
Mon 21 September 2026 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0758 times
Tue 15 September 2026 28.50 (-5%) 28.50 28.50 - 28.50 0.0028 times
Wed 09 September 2026 30.00 (4.79%) 28.01 27.58 - 31.50 6.3584 times
Tue 08 September 2026 28.63 (6.51%) 26.32 26.32 - 29.50 3.3975 times
Mon 07 September 2026 26.88 (-3.52%) 26.64 26.64 - 27.99 0.0353 times
Fri 04 September 2026 27.86 (-0.5%) 26.85 26.85 - 27.89 0.0087 times

Daily chart SelManuf

Weekly price and charts SelManuf

Strong weekly Stock price targets for SelManuf 532886 are 21.75 and 21.75

Weekly Target 121.75
Weekly Target 221.75
Weekly Target 321.75
Weekly Target 421.75
Weekly Target 521.75

Weekly price and volumes for Sel Manuf

Date Closing Open Range Volume
Mon 26 October 2026 21.75 (-4.98%) 21.75 21.75 - 21.75 0.048 times
Mon 19 October 2026 22.89 (-1.46%) 23.23 22.70 - 23.23 0.0097 times
Mon 12 October 2026 23.23 (-4.99%) 23.24 23.23 - 23.24 0.0098 times
Mon 05 October 2026 24.45 (-4.97%) 26.89 24.45 - 26.89 0.0063 times
Mon 28 September 2026 25.73 (-4.99%) 26.00 25.73 - 26.00 0.0525 times
Mon 21 September 2026 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0736 times
Tue 15 September 2026 28.50 (-5%) 28.50 28.50 - 28.50 0.0027 times
Wed 09 September 2026 30.00 (7.68%) 26.64 26.32 - 31.50 9.5037 times
Fri 04 September 2026 27.86 (-0.54%) 27.71 25.00 - 28.20 0.1414 times
Fri 28 August 2026 28.01 (0.36%) 29.54 26.00 - 29.54 0.1524 times
Fri 21 August 2026 27.91 (-0.92%) 28.17 26.10 - 29.89 0.1572 times

weekly chart SelManuf

Monthly price and charts SelManuf

Strong monthly Stock price targets for SelManuf 532886 are 19.18 and 24.32

Monthly Target 118.32
Monthly Target 220.04
Monthly Target 323.463333333333
Monthly Target 425.18
Monthly Target 528.6

Monthly price and volumes Sel Manuf

Date Closing Open Range Volume
Mon 26 October 2026 21.75 (-15.47%) 26.89 21.75 - 26.89 0.0337 times
Mon 28 September 2026 25.73 (-7.11%) 26.26 25.00 - 31.50 4.4528 times
Mon 31 August 2026 27.70 (-0.65%) 28.01 26.00 - 29.89 0.2328 times
Fri 31 July 2026 27.88 (-4.65%) 29.70 24.00 - 33.43 0.3545 times
Tue 30 June 2026 29.24 (-2.11%) 32.74 27.36 - 35.44 0.4527 times
Fri 29 May 2026 29.87 (-7.58%) 32.00 27.40 - 34.01 0.4021 times
Thu 30 April 2026 32.32 (19.93%) 25.65 25.65 - 35.31 0.7986 times
Mon 30 March 2026 26.95 (-10.2%) 28.86 26.81 - 31.90 2.746 times
Fri 27 February 2026 30.01 (8.03%) 27.35 27.10 - 33.90 0.2686 times
Fri 30 January 2026 27.78 (-9.57%) 30.72 26.42 - 31.99 0.2581 times
Wed 31 December 2025 30.72 (-2.63%) 31.88 28.37 - 40.33 1.4345 times

monthly chart SelManuf

DMA SMA EMA moving averages of Sel Manuf 532886

DMA (daily moving average) of Sel Manuf 532886

DMA period DMA value
5 day DMA 23.61
12 day DMA 26.25
20 day DMA 26.93
35 day DMA 27.21
50 day DMA 27.58
100 day DMA 28.8
150 day DMA 29.36
200 day DMA 29.68

EMA (exponential moving average) of Sel Manuf 532886

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5824.525.3
12 day EMA25.3626.0226.59
20 day EMA26.2126.6827.08
35 day EMA26.9627.2727.53
50 day EMA27.3127.5427.73

SMA (simple moving average) of Sel Manuf 532886

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6124.6825.8
12 day SMA26.2526.7927.13
20 day SMA26.9327.2427.49
35 day SMA27.2127.3927.52
50 day SMA27.5827.7127.84
100 day SMA28.828.9129.01
150 day SMA29.3629.4129.45
200 day SMA29.6829.7229.76
Back to top | Use Dark Theme