Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 33.96 and 37.56
| Daily Target 1 | 30.97 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 34.57 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 38.17 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.71 (9.71%) | 32.55 | 32.20 - 35.80 | 5.5402 times | Wed 17 December 2025 | 32.55 (-0.46%) | 33.57 | 32.34 - 33.89 | 0.1384 times | Tue 16 December 2025 | 32.70 (-0.12%) | 35.50 | 31.69 - 35.50 | 0.0375 times | Mon 15 December 2025 | 32.74 (6.54%) | 31.08 | 30.69 - 33.30 | 0.557 times | Fri 12 December 2025 | 30.73 (1.42%) | 30.50 | 30.06 - 30.88 | 0.3427 times | Thu 11 December 2025 | 30.30 (-0.85%) | 30.99 | 29.59 - 30.99 | 0.0289 times | Wed 10 December 2025 | 30.56 (0.16%) | 31.12 | 29.50 - 31.12 | 2.0434 times | Tue 09 December 2025 | 30.51 (3.7%) | 30.08 | 28.50 - 31.00 | 0.92 times | Mon 08 December 2025 | 29.42 (-3.54%) | 31.50 | 29.33 - 31.50 | 0.3241 times | Fri 05 December 2025 | 30.50 (4.88%) | 29.24 | 29.23 - 30.50 | 0.0676 times | Thu 04 December 2025 | 29.08 (-2.35%) | 28.37 | 28.37 - 30.18 | 0.1252 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 33.2 and 38.31
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.71 (16.21%) | 31.08 | 30.69 - 35.80 | 1.4649 times | Fri 12 December 2025 | 30.73 (0.75%) | 31.50 | 28.50 - 31.50 | 0.8545 times | Fri 05 December 2025 | 30.50 (-3.33%) | 31.88 | 28.37 - 31.98 | 0.1844 times | Fri 28 November 2025 | 31.55 (5.45%) | 29.55 | 29.12 - 31.84 | 0.2054 times | Fri 21 November 2025 | 29.92 (-7.51%) | 32.68 | 29.50 - 32.93 | 0.3141 times | Fri 14 November 2025 | 32.35 (-10.04%) | 35.96 | 31.46 - 35.96 | 0.3688 times | Fri 07 November 2025 | 35.96 (-0.08%) | 36.99 | 34.12 - 37.10 | 0.3067 times | Fri 31 October 2025 | 35.99 (-18.57%) | 39.90 | 34.22 - 39.90 | 0.7577 times | Thu 23 October 2025 | 44.20 (21.16%) | 40.10 | 39.00 - 44.22 | 3.8467 times | Fri 17 October 2025 | 36.48 (19.8%) | 29.72 | 26.67 - 36.48 | 1.6969 times | Fri 10 October 2025 | 30.45 (0.3%) | 30.36 | 28.91 - 31.18 | 0.3591 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 32.04 and 39.47
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 33.293333333333 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.71 (13.19%) | 31.88 | 28.37 - 35.80 | 1.0298 times | Fri 28 November 2025 | 31.55 (-12.34%) | 36.99 | 29.12 - 37.10 | 0.4915 times | Fri 31 October 2025 | 35.99 (20.77%) | 31.27 | 26.67 - 44.22 | 2.7569 times | Tue 30 September 2025 | 29.80 (0.85%) | 28.18 | 28.00 - 32.03 | 0.4902 times | Fri 29 August 2025 | 29.55 (-5.29%) | 32.70 | 28.87 - 32.70 | 0.4627 times | Thu 31 July 2025 | 31.20 (-12.99%) | 36.98 | 29.72 - 36.98 | 0.4649 times | Mon 30 June 2025 | 35.86 (-7.17%) | 39.40 | 33.11 - 40.37 | 0.4224 times | Fri 30 May 2025 | 38.63 (-12.54%) | 41.97 | 34.73 - 43.90 | 1.2357 times | Wed 30 April 2025 | 44.17 (59.75%) | 27.65 | 26.33 - 48.81 | 1.6338 times | Fri 28 March 2025 | 27.65 (5.33%) | 27.47 | 25.01 - 32.58 | 1.0122 times | Fri 28 February 2025 | 26.25 (-26.04%) | 35.74 | 26.05 - 39.11 | 0.8554 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.03 |
| 35 day DMA | 32.43 |
| 50 day DMA | 33.02 |
| 100 day DMA | 31.87 |
| 150 day DMA | 33.51 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 31.98 | 31.69 |
| 12 day EMA | 32.05 | 31.39 | 31.18 |
| 20 day EMA | 31.83 | 31.42 | 31.3 |
| 35 day EMA | 32.06 | 31.85 | 31.81 |
| 50 day EMA | 32.74 | 32.62 | 32.62 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 31.8 | 31.41 |
| 12 day SMA | 31.22 | 30.75 | 30.59 |
| 20 day SMA | 31.03 | 30.74 | 30.67 |
| 35 day SMA | 32.43 | 32.5 | 32.71 |
| 50 day SMA | 33.02 | 32.91 | 32.86 |
| 100 day SMA | 31.87 | 31.86 | 31.88 |
| 150 day SMA | 33.51 | 33.51 | 33.53 |
| 200 day SMA | 33.19 | 33.17 | 33.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.