Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 32.87 and 35.5
| Daily Target 1 | 30.77 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 33.403333333333 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 36.03 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 33.90 (5.97%) | 32.11 | 31.84 - 34.47 | 2.5606 times | Tue 16 June 2026 | 31.99 (0.28%) | 31.90 | 31.63 - 32.25 | 0.758 times | Mon 15 June 2026 | 31.90 (2.8%) | 31.47 | 31.22 - 32.03 | 0.9696 times | Fri 12 June 2026 | 31.03 (2.78%) | 30.54 | 30.54 - 31.14 | 0.9335 times | Thu 11 June 2026 | 30.19 (-1.92%) | 30.59 | 30.09 - 30.59 | 0.6165 times | Wed 10 June 2026 | 30.78 (-1.03%) | 31.12 | 30.63 - 31.40 | 1.0362 times | Tue 09 June 2026 | 31.10 (2.24%) | 30.67 | 30.50 - 31.14 | 0.511 times | Mon 08 June 2026 | 30.42 (0.1%) | 30.05 | 30.00 - 30.92 | 1.1222 times | Fri 05 June 2026 | 30.39 (0.5%) | 30.41 | 29.90 - 30.95 | 0.8351 times | Thu 04 June 2026 | 30.24 (-0.2%) | 30.20 | 29.93 - 30.44 | 0.6572 times | Wed 03 June 2026 | 30.30 (2.12%) | 29.87 | 29.70 - 30.45 | 0.9507 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 32.56 and 35.81
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 33.196666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 33.90 (9.25%) | 31.47 | 31.22 - 34.47 | 1.3017 times | Fri 12 June 2026 | 31.03 (2.11%) | 30.05 | 30.00 - 31.40 | 1.2808 times | Fri 05 June 2026 | 30.39 (-1.3%) | 30.93 | 29.35 - 31.05 | 1.6996 times | Fri 29 May 2026 | 30.79 (-1.63%) | 31.30 | 30.54 - 31.34 | 1.867 times | Fri 22 May 2026 | 31.30 (-8.4%) | 33.94 | 31.23 - 34.42 | 1.0332 times | Fri 15 May 2026 | 34.17 (-6.43%) | 36.00 | 34.06 - 36.01 | 0.645 times | Fri 08 May 2026 | 36.52 (0.3%) | 36.16 | 35.42 - 37.35 | 0.6566 times | Thu 30 April 2026 | 36.41 (1.14%) | 36.16 | 35.87 - 37.00 | 0.4616 times | Fri 24 April 2026 | 36.00 (-0.19%) | 36.07 | 35.58 - 37.09 | 0.7069 times | Fri 17 April 2026 | 36.07 (1.32%) | 34.85 | 34.29 - 36.20 | 0.3476 times | Fri 10 April 2026 | 35.60 (6.84%) | 33.50 | 32.81 - 35.80 | 0.7979 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 31.63 and 36.75
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 32.573333333333 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 33.90 (10.1%) | 30.93 | 29.35 - 34.47 | 1.1688 times | Fri 29 May 2026 | 30.79 (-15.44%) | 36.16 | 30.54 - 37.35 | 1.1469 times | Thu 30 April 2026 | 36.41 (15.77%) | 32.02 | 32.00 - 37.09 | 0.7226 times | Mon 30 March 2026 | 31.45 (-21.53%) | 37.06 | 31.29 - 39.19 | 1.1703 times | Fri 27 February 2026 | 40.08 (7.17%) | 36.00 | 35.50 - 40.91 | 1.2063 times | Fri 30 January 2026 | 37.40 (-0.05%) | 37.49 | 35.51 - 39.75 | 1.0383 times | Wed 31 December 2025 | 37.42 (-2.53%) | 38.39 | 35.40 - 39.05 | 0.6047 times | Fri 28 November 2025 | 38.39 (-2.79%) | 39.60 | 37.25 - 40.53 | 0.9442 times | Fri 31 October 2025 | 39.49 (4.64%) | 37.85 | 36.70 - 40.68 | 1.239 times | Tue 30 September 2025 | 37.74 (9.49%) | 34.81 | 34.53 - 38.73 | 0.7588 times | Fri 29 August 2025 | 34.47 (-5.38%) | 36.43 | 34.22 - 37.10 | 0.4526 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 30.99 |
| 20 day DMA | 31.26 |
| 35 day DMA | 33.07 |
| 50 day DMA | 33.83 |
| 100 day DMA | 35.19 |
| 150 day DMA | 36 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 31.39 | 31.09 |
| 12 day EMA | 31.65 | 31.24 | 31.1 |
| 20 day EMA | 31.84 | 31.62 | 31.58 |
| 35 day EMA | 32.5 | 32.42 | 32.45 |
| 50 day EMA | 33.57 | 33.56 | 33.62 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.18 | 31 |
| 12 day SMA | 30.99 | 30.69 | 30.59 |
| 20 day SMA | 31.26 | 31.27 | 31.36 |
| 35 day SMA | 33.07 | 33.15 | 33.26 |
| 50 day SMA | 33.83 | 33.82 | 33.84 |
| 100 day SMA | 35.19 | 35.23 | 35.3 |
| 150 day SMA | 36 | 36.03 | 36.08 |
| 200 day SMA | 36.33 | 36.34 | 36.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.