Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 36.93 and 37.63
| Daily Target 1 | 36.36 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 37.056666666667 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 37.76 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.25 (1.03%) | 36.75 | 36.61 - 37.31 | 0.6385 times | Fri 13 February 2026 | 36.87 (-1.52%) | 37.03 | 36.78 - 37.16 | 0.7418 times | Thu 12 February 2026 | 37.44 (-0.9%) | 37.76 | 37.38 - 37.90 | 0.6558 times | Wed 11 February 2026 | 37.78 (-0.42%) | 38.09 | 37.45 - 38.12 | 0.6445 times | Tue 10 February 2026 | 37.94 (0.58%) | 38.04 | 37.72 - 38.34 | 0.7534 times | Mon 09 February 2026 | 37.72 (1.84%) | 37.14 | 37.14 - 37.97 | 2.2007 times | Fri 06 February 2026 | 37.04 (0.11%) | 36.80 | 36.51 - 37.12 | 0.6236 times | Thu 05 February 2026 | 37.00 (-0.75%) | 37.05 | 36.85 - 37.64 | 0.9464 times | Wed 04 February 2026 | 37.28 (1.66%) | 36.56 | 36.39 - 37.45 | 1.1825 times | Tue 03 February 2026 | 36.67 (0.85%) | 37.53 | 36.32 - 37.92 | 1.6126 times | Mon 02 February 2026 | 36.36 (-0.11%) | 36.53 | 35.50 - 36.55 | 1.0793 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 36.93 and 37.63
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.056666666667 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.25 (1.03%) | 36.75 | 36.61 - 37.31 | 0.1271 times | Fri 13 February 2026 | 36.87 (-0.46%) | 37.14 | 36.78 - 38.34 | 0.9946 times | Fri 06 February 2026 | 37.04 (-0.96%) | 36.00 | 35.50 - 37.92 | 1.2845 times | Fri 30 January 2026 | 37.40 (2.97%) | 36.45 | 35.51 - 37.59 | 1.1763 times | Fri 23 January 2026 | 36.32 (-5.83%) | 38.63 | 36.14 - 38.82 | 1.446 times | Fri 16 January 2026 | 38.57 (4.47%) | 36.82 | 36.26 - 39.75 | 1.6808 times | Fri 09 January 2026 | 36.92 (-4.75%) | 39.00 | 36.78 - 39.68 | 1.0284 times | Fri 02 January 2026 | 38.76 (5.15%) | 36.95 | 36.25 - 38.92 | 1.1812 times | Fri 26 December 2025 | 36.86 (0.44%) | 36.99 | 36.73 - 37.30 | 0.5402 times | Fri 19 December 2025 | 36.70 (0.74%) | 36.36 | 35.40 - 36.99 | 0.5408 times | Fri 12 December 2025 | 36.43 (-1.27%) | 37.01 | 35.52 - 37.24 | 0.8121 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 36.38 and 39.22
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 37.03 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.25 (-0.4%) | 36.00 | 35.50 - 38.34 | 0.4373 times | Fri 30 January 2026 | 37.40 (-0.05%) | 37.49 | 35.51 - 39.75 | 1.1005 times | Wed 31 December 2025 | 37.42 (-2.53%) | 38.39 | 35.40 - 39.05 | 0.641 times | Fri 28 November 2025 | 38.39 (-2.79%) | 39.60 | 37.25 - 40.53 | 1.0009 times | Fri 31 October 2025 | 39.49 (4.64%) | 37.85 | 36.70 - 40.68 | 1.3133 times | Tue 30 September 2025 | 37.74 (9.49%) | 34.81 | 34.53 - 38.73 | 0.8044 times | Fri 29 August 2025 | 34.47 (-5.38%) | 36.43 | 34.22 - 37.10 | 0.4797 times | Thu 31 July 2025 | 36.43 (-8.21%) | 39.80 | 35.96 - 40.70 | 0.9881 times | Mon 30 June 2025 | 39.69 (1.93%) | 39.11 | 36.41 - 41.18 | 1.633 times | Fri 30 May 2025 | 38.94 (4.96%) | 37.34 | 32.81 - 39.45 | 1.6018 times | Wed 30 April 2025 | 37.10 (-13.07%) | 43.51 | 33.76 - 43.51 | 1.6219 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 37.15 |
| 20 day DMA | 37.02 |
| 35 day DMA | 37.35 |
| 50 day DMA | 37.12 |
| 100 day DMA | 37.68 |
| 150 day DMA | 37.31 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.3 | 37.52 |
| 12 day EMA | 37.25 | 37.25 | 37.32 |
| 20 day EMA | 37.23 | 37.23 | 37.27 |
| 35 day EMA | 37.17 | 37.16 | 37.18 |
| 50 day EMA | 37.21 | 37.21 | 37.22 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.55 | 37.58 |
| 12 day SMA | 37.15 | 37.16 | 37.15 |
| 20 day SMA | 37.02 | 37.07 | 37.15 |
| 35 day SMA | 37.35 | 37.34 | 37.35 |
| 50 day SMA | 37.12 | 37.11 | 37.12 |
| 100 day SMA | 37.68 | 37.69 | 37.69 |
| 150 day SMA | 37.31 | 37.32 | 37.34 |
| 200 day SMA | 37.5 | 37.5 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.