Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 64.55 and 67.79
| Daily Target 1 | 61.95 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 65.193333333333 |
| Daily Target 4 | 67.14 |
| Daily Target 5 | 68.43 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.84 (3.78%) | 63.40 | 63.25 - 66.49 | 1.0246 times | Wed 24 April 2024 | 63.44 (-0.6%) | 64.11 | 63.32 - 64.45 | 0.577 times | Tue 23 April 2024 | 63.82 (-1.19%) | 64.90 | 63.60 - 65.08 | 0.4998 times | Mon 22 April 2024 | 64.59 (4.04%) | 62.62 | 62.62 - 64.78 | 0.7735 times | Fri 19 April 2024 | 62.08 (0.45%) | 61.00 | 59.50 - 62.46 | 1.0804 times | Thu 18 April 2024 | 61.80 (-0.35%) | 62.50 | 61.53 - 63.70 | 1.0124 times | Tue 16 April 2024 | 62.02 (1.19%) | 60.57 | 60.20 - 63.82 | 0.9149 times | Mon 15 April 2024 | 61.29 (-4.08%) | 60.02 | 59.60 - 62.72 | 2.344 times | Fri 12 April 2024 | 63.90 (-1.98%) | 64.94 | 63.66 - 65.42 | 1.107 times | Wed 10 April 2024 | 65.19 (1.91%) | 64.64 | 63.22 - 65.44 | 0.6663 times | Tue 09 April 2024 | 63.97 (0.05%) | 64.51 | 62.94 - 64.82 | 0.5858 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 64.23 and 68.1
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 64.983333333333 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 68.85 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.84 (6.06%) | 62.62 | 62.62 - 66.49 | 0.4442 times | Fri 19 April 2024 | 62.08 (-2.85%) | 60.02 | 59.50 - 63.82 | 0.8269 times | Fri 12 April 2024 | 63.90 (-2.65%) | 65.90 | 62.94 - 66.04 | 0.5231 times | Fri 05 April 2024 | 65.64 (9.8%) | 60.51 | 60.48 - 67.00 | 1.2713 times | Thu 28 March 2024 | 59.78 (0.88%) | 59.25 | 57.12 - 61.65 | 0.6517 times | Fri 22 March 2024 | 59.26 (-0.4%) | 60.19 | 55.80 - 60.74 | 0.7283 times | Fri 15 March 2024 | 59.50 (-7.57%) | 64.51 | 52.62 - 64.66 | 1.8079 times | Thu 07 March 2024 | 64.37 (1.12%) | 63.81 | 62.33 - 68.05 | 1.1146 times | Sat 02 March 2024 | 63.66 (-3.24%) | 65.99 | 60.22 - 65.99 | 1.0766 times | Fri 23 February 2024 | 65.79 (-1.39%) | 66.95 | 63.90 - 68.81 | 1.5556 times | Fri 16 February 2024 | 66.72 (-1.82%) | 67.95 | 58.36 - 68.95 | 2.408 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 62.67 and 70.17
| Monthly Target 1 | 56.61 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 64.113333333333 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.84 (10.14%) | 60.51 | 59.50 - 67.00 | 0.4631 times | Thu 28 March 2024 | 59.78 (-4.63%) | 63.01 | 52.62 - 68.05 | 0.6793 times | Thu 29 February 2024 | 62.68 (9.08%) | 57.99 | 55.80 - 76.85 | 1.8846 times | Wed 31 January 2024 | 57.46 (14.76%) | 50.49 | 49.29 - 58.80 | 1.2252 times | Fri 29 December 2023 | 50.07 (13.74%) | 44.59 | 44.07 - 53.00 | 0.9859 times | Thu 30 November 2023 | 44.02 (1.87%) | 43.54 | 42.80 - 47.74 | 0.3349 times | Tue 31 October 2023 | 43.21 (-15.7%) | 51.24 | 40.84 - 54.43 | 1.101 times | Fri 29 September 2023 | 51.26 (47.05%) | 34.91 | 34.09 - 55.99 | 1.9276 times | Thu 31 August 2023 | 34.86 (15.24%) | 30.16 | 29.56 - 37.04 | 0.8633 times | Mon 31 July 2023 | 30.25 (4.17%) | 29.42 | 29.05 - 32.59 | 0.535 times | Fri 30 June 2023 | 29.04 (7.56%) | 27.00 | 26.53 - 29.74 | 0.4029 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 63.49 |
| 20 day DMA | 63 |
| 35 day DMA | 61.99 |
| 50 day DMA | 62.79 |
| 100 day DMA | 57.82 |
| 150 day DMA | 54.13 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 63.37 | 63.34 |
| 12 day EMA | 63.5 | 63.08 | 63.02 |
| 20 day EMA | 63.13 | 62.84 | 62.78 |
| 35 day EMA | 63.35 | 63.2 | 63.19 |
| 50 day EMA | 63.39 | 63.29 | 63.28 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 63.15 | 62.86 |
| 12 day SMA | 63.49 | 63.47 | 63.6 |
| 20 day SMA | 63 | 62.68 | 62.4 |
| 35 day SMA | 61.99 | 61.92 | 61.9 |
| 50 day SMA | 62.79 | 62.83 | 62.96 |
| 100 day SMA | 57.82 | 57.6 | 57.42 |
| 150 day SMA | 54.13 | 53.99 | 53.84 |
| 200 day SMA | 48.98 | 48.8 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.