Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 153.3 and 162
| Daily Target 1 | 146.55 |
| Daily Target 2 | 151.35 |
| Daily Target 3 | 155.25 |
| Daily Target 4 | 160.05 |
| Daily Target 5 | 163.95 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 156.15 (3%) | 152.85 | 150.45 - 159.15 | 0.666 times | Tue 07 May 2024 | 151.60 (-1.94%) | 155.20 | 149.90 - 156.65 | 0.465 times | Mon 06 May 2024 | 154.60 (-3.92%) | 160.05 | 152.90 - 163.55 | 0.6794 times | Fri 03 May 2024 | 160.90 (-0.92%) | 165.80 | 158.55 - 167.00 | 0.8185 times | Thu 02 May 2024 | 162.40 (-2.05%) | 168.00 | 161.00 - 168.05 | 0.637 times | Tue 30 April 2024 | 165.80 (-2.01%) | 169.20 | 165.15 - 173.00 | 0.9864 times | Mon 29 April 2024 | 169.20 (0.59%) | 174.00 | 164.20 - 174.25 | 2.0426 times | Fri 26 April 2024 | 168.20 (4.99%) | 164.05 | 161.90 - 168.20 | 0.8554 times | Thu 25 April 2024 | 160.20 (-1.81%) | 155.00 | 155.00 - 167.00 | 1.6456 times | Wed 24 April 2024 | 163.15 (-4.98%) | 177.75 | 163.15 - 177.75 | 1.204 times | Tue 23 April 2024 | 171.70 (4.98%) | 171.70 | 168.00 - 171.70 | 0.8901 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 146.2 and 159.85
| Weekly Target 1 | 142.88 |
| Weekly Target 2 | 149.52 |
| Weekly Target 3 | 156.53333333333 |
| Weekly Target 4 | 163.17 |
| Weekly Target 5 | 170.18 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 156.15 (-2.95%) | 160.05 | 149.90 - 163.55 | 0.7306 times | Fri 03 May 2024 | 160.90 (-4.34%) | 174.00 | 158.55 - 174.25 | 1.8097 times | Fri 26 April 2024 | 168.20 (7.96%) | 162.90 | 155.00 - 177.75 | 1.9955 times | Fri 19 April 2024 | 155.80 (11.8%) | 132.40 | 132.40 - 155.80 | 2.4695 times | Fri 12 April 2024 | 139.35 (-2.96%) | 146.50 | 137.05 - 146.60 | 1.4803 times | Fri 05 April 2024 | 143.60 (6.57%) | 136.50 | 136.50 - 149.65 | 0.7523 times | Thu 28 March 2024 | 134.75 (-7.52%) | 143.50 | 130.00 - 145.00 | 0.2538 times | Fri 22 March 2024 | 145.70 (-77.26%) | 658.40 | 138.90 - 696.00 | 0.2438 times | Fri 15 March 2024 | 640.75 (-2.96%) | 676.80 | 601.60 - 680.50 | 0.1444 times | Thu 07 March 2024 | 660.30 (-0.2%) | 683.00 | 624.60 - 683.00 | 0.12 times | Sat 02 March 2024 | 661.60 (9.17%) | 617.00 | 617.00 - 679.50 | 0.1402 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 143.95 and 162.1
| Monthly Target 1 | 139.88 |
| Monthly Target 2 | 148.02 |
| Monthly Target 3 | 158.03333333333 |
| Monthly Target 4 | 166.17 |
| Monthly Target 5 | 176.18 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 156.15 (-5.82%) | 168.00 | 149.90 - 168.05 | 0.7596 times | Tue 30 April 2024 | 165.80 (23.04%) | 136.50 | 132.40 - 177.75 | 4.5647 times | Thu 28 March 2024 | 134.75 (-79.18%) | 664.95 | 130.00 - 696.00 | 0.4769 times | Thu 29 February 2024 | 647.15 (-6.86%) | 706.70 | 546.70 - 706.70 | 0.3313 times | Wed 31 January 2024 | 694.85 (15.55%) | 605.05 | 602.05 - 749.90 | 0.4373 times | Fri 29 December 2023 | 601.35 (13.47%) | 530.20 | 526.40 - 645.90 | 0.2728 times | Thu 30 November 2023 | 529.95 (-4.51%) | 577.95 | 516.80 - 579.00 | 0.6349 times | Tue 31 October 2023 | 555.00 (-12.71%) | 648.45 | 550.00 - 732.10 | 0.56 times | Fri 29 September 2023 | 635.80 (-5.65%) | 673.90 | 604.00 - 712.00 | 0.4042 times | Thu 31 August 2023 | 673.85 (-20.49%) | 889.90 | 605.90 - 923.95 | 1.5584 times | Mon 31 July 2023 | 847.55 (55.39%) | 549.70 | 518.90 - 847.55 | 1.3061 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 157.13 |
| 12 day DMA | 162.29 |
| 20 day DMA | 154.45 |
| 35 day DMA | 238.15 |
| 50 day DMA | 359.98 |
| 100 day DMA | 499.31 |
| 150 day DMA | 528.28 |
| 200 day DMA | 572.49 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157 | 157.42 | 160.33 |
| 12 day EMA | 161.69 | 162.7 | 164.72 |
| 20 day EMA | 183.23 | 186.08 | 189.71 |
| 35 day EMA | 270.02 | 276.72 | 284.09 |
| 50 day EMA | 360.13 | 368.45 | 377.3 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.13 | 159.06 | 162.58 |
| 12 day SMA | 162.29 | 162.26 | 161.99 |
| 20 day SMA | 154.45 | 153.83 | 153.46 |
| 35 day SMA | 238.15 | 251.39 | 265.7 |
| 50 day SMA | 359.98 | 368.92 | 378.06 |
| 100 day SMA | 499.31 | 504 | 508.44 |
| 150 day SMA | 528.28 | 531.47 | 534.81 |
| 200 day SMA | 572.49 | 575.17 | 578.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.