Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 306.58 and 316.38
| Daily Target 1 | 298.52 |
| Daily Target 2 | 304.83 |
| Daily Target 3 | 308.31666666667 |
| Daily Target 4 | 314.63 |
| Daily Target 5 | 318.12 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 311.15 (5.15%) | 302.00 | 302.00 - 311.80 | 0.4446 times | Thu 11 June 2026 | 295.90 (-2.29%) | 302.55 | 295.30 - 305.80 | 0.4122 times | Wed 10 June 2026 | 302.85 (-2.04%) | 309.90 | 302.00 - 315.60 | 0.8354 times | Tue 09 June 2026 | 309.15 (3.72%) | 302.00 | 300.00 - 310.55 | 0.5793 times | Mon 08 June 2026 | 298.05 (-4.78%) | 306.60 | 296.00 - 311.25 | 1.1098 times | Fri 05 June 2026 | 313.00 (-1.14%) | 318.05 | 308.10 - 319.00 | 0.8012 times | Thu 04 June 2026 | 316.60 (0.78%) | 313.65 | 312.55 - 323.90 | 0.736 times | Wed 03 June 2026 | 314.15 (-0.91%) | 315.85 | 309.65 - 318.90 | 1.4597 times | Tue 02 June 2026 | 317.05 (3.01%) | 307.00 | 305.05 - 318.70 | 1.7446 times | Mon 01 June 2026 | 307.80 (-6.12%) | 333.00 | 306.25 - 333.50 | 1.8771 times | Fri 29 May 2026 | 327.85 (-0.23%) | 333.85 | 321.85 - 336.50 | 4.3296 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 303.23 and 323.53
| Weekly Target 1 | 287.05 |
| Weekly Target 2 | 299.1 |
| Weekly Target 3 | 307.35 |
| Weekly Target 4 | 319.4 |
| Weekly Target 5 | 327.65 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 311.15 (-0.59%) | 306.60 | 295.30 - 315.60 | 0.4498 times | Fri 05 June 2026 | 313.00 (-4.53%) | 333.00 | 305.05 - 333.50 | 0.8804 times | Fri 29 May 2026 | 327.85 (17.49%) | 285.15 | 280.65 - 344.55 | 4.3824 times | Fri 22 May 2026 | 279.05 (0.32%) | 274.35 | 261.00 - 288.30 | 0.5495 times | Fri 15 May 2026 | 278.15 (5.7%) | 258.50 | 247.65 - 307.75 | 1.392 times | Fri 08 May 2026 | 263.15 (-0.27%) | 267.90 | 250.60 - 273.95 | 0.4394 times | Thu 30 April 2026 | 263.85 (6.65%) | 252.15 | 248.65 - 274.65 | 0.4689 times | Fri 24 April 2026 | 247.40 (1.08%) | 244.75 | 239.65 - 261.50 | 0.4346 times | Fri 17 April 2026 | 244.75 (8.18%) | 222.90 | 216.60 - 252.00 | 0.4635 times | Fri 10 April 2026 | 226.25 (10.74%) | 201.70 | 198.05 - 234.75 | 0.5395 times | Thu 02 April 2026 | 204.30 (4.13%) | 192.90 | 188.70 - 206.45 | 0.3 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 284.13 and 322.33
| Monthly Target 1 | 275.12 |
| Monthly Target 2 | 293.13 |
| Monthly Target 3 | 313.31666666667 |
| Monthly Target 4 | 331.33 |
| Monthly Target 5 | 351.52 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 311.15 (-5.09%) | 333.00 | 295.30 - 333.50 | 0.2367 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 1.2036 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.3695 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5176 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2725 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.5831 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 3.8674 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.3524 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1853 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.4118 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.3994 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 303.42 |
| 12 day DMA | 311.85 |
| 20 day DMA | 298.83 |
| 35 day DMA | 281.71 |
| 50 day DMA | 265.61 |
| 100 day DMA | 244.45 |
| 150 day DMA | 265.25 |
| 200 day DMA | 289.62 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.77 | 303.08 | 306.67 |
| 12 day EMA | 303.81 | 302.48 | 303.68 |
| 20 day EMA | 296.76 | 295.25 | 295.18 |
| 35 day EMA | 281.43 | 279.68 | 278.72 |
| 50 day EMA | 263.83 | 261.9 | 260.51 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.42 | 303.79 | 307.93 |
| 12 day SMA | 311.85 | 310.49 | 309.47 |
| 20 day SMA | 298.83 | 296.57 | 294.54 |
| 35 day SMA | 281.71 | 280.26 | 279.14 |
| 50 day SMA | 265.61 | 263.31 | 261.52 |
| 100 day SMA | 244.45 | 243.75 | 243.13 |
| 150 day SMA | 265.25 | 265.63 | 266.09 |
| 200 day SMA | 289.62 | 289.95 | 290.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.