Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 268.5 and 274.5
| Daily Target 1 | 267.3 |
| Daily Target 2 | 269.7 |
| Daily Target 3 | 273.3 |
| Daily Target 4 | 275.7 |
| Daily Target 5 | 279.3 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 272.10 (-1.47%) | 274.15 | 270.90 - 276.90 | 0.2615 times | Mon 28 September 2026 | 276.15 (-3.38%) | 285.80 | 273.00 - 288.75 | 0.3891 times | Fri 25 September 2026 | 285.80 (0.65%) | 280.60 | 280.10 - 287.30 | 0.4373 times | Thu 24 September 2026 | 283.95 (-0.89%) | 286.45 | 282.50 - 287.45 | 0.1399 times | Wed 23 September 2026 | 286.50 (-1.65%) | 291.35 | 285.15 - 293.40 | 0.2546 times | Tue 22 September 2026 | 291.30 (-0.83%) | 293.95 | 289.20 - 296.65 | 0.8756 times | Mon 21 September 2026 | 293.75 (7.88%) | 280.40 | 278.20 - 296.90 | 6.2437 times | Fri 18 September 2026 | 272.30 (0.13%) | 269.85 | 269.85 - 277.10 | 0.397 times | Thu 17 September 2026 | 271.95 (4.2%) | 260.00 | 260.00 - 277.20 | 0.4157 times | Wed 16 September 2026 | 261.00 (-1.75%) | 265.60 | 257.95 - 267.60 | 0.5856 times | Tue 15 September 2026 | 265.65 (-2.71%) | 277.10 | 265.00 - 277.10 | 0.1552 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 262.58 and 280.43
| Weekly Target 1 | 259.4 |
| Weekly Target 2 | 265.75 |
| Weekly Target 3 | 277.25 |
| Weekly Target 4 | 283.6 |
| Weekly Target 5 | 295.1 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 272.10 (-4.79%) | 285.80 | 270.90 - 288.75 | 0.24 times | Fri 25 September 2026 | 285.80 (4.96%) | 280.40 | 278.20 - 296.90 | 2.9329 times | Fri 18 September 2026 | 272.30 (-0.27%) | 277.10 | 257.95 - 277.20 | 0.573 times | Fri 11 September 2026 | 273.05 (-3.31%) | 284.65 | 264.50 - 284.65 | 0.5876 times | Fri 04 September 2026 | 282.40 (-1.71%) | 287.05 | 273.25 - 289.30 | 0.3725 times | Fri 28 August 2026 | 287.30 (-2.23%) | 292.30 | 285.40 - 299.55 | 0.6448 times | Fri 21 August 2026 | 293.85 (-1.03%) | 296.45 | 293.05 - 309.15 | 0.5184 times | Fri 14 August 2026 | 296.90 (1.38%) | 294.60 | 290.95 - 308.30 | 0.5943 times | Fri 07 August 2026 | 292.85 (-3.22%) | 308.85 | 290.05 - 311.45 | 0.79 times | Fri 31 July 2026 | 302.60 (-4.32%) | 318.25 | 292.00 - 344.00 | 2.7466 times | Fri 24 July 2026 | 316.25 (3.03%) | 302.90 | 300.65 - 325.55 | 0.979 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 245.55 and 284.5
| Monthly Target 1 | 236.7 |
| Monthly Target 2 | 254.4 |
| Monthly Target 3 | 275.65 |
| Monthly Target 4 | 293.35 |
| Monthly Target 5 | 314.6 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 272.10 (-3.63%) | 282.35 | 257.95 - 296.90 | 0.3708 times | Mon 31 August 2026 | 282.35 (-6.69%) | 308.85 | 280.50 - 311.45 | 0.2128 times | Fri 31 July 2026 | 302.60 (-14.95%) | 359.35 | 292.00 - 371.15 | 0.6308 times | Tue 30 June 2026 | 355.80 (8.53%) | 333.00 | 295.30 - 365.10 | 0.7502 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 1.4194 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.4358 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.6104 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.3214 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6877 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.5607 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.5949 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 280.9 |
| 12 day DMA | 277.79 |
| 20 day DMA | 277.27 |
| 35 day DMA | 284.12 |
| 50 day DMA | 291.44 |
| 100 day DMA | 301.89 |
| 150 day DMA | 276.57 |
| 200 day DMA | 270.84 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.51 | 281.72 | 284.51 |
| 12 day EMA | 279.37 | 280.69 | 281.52 |
| 20 day EMA | 280.77 | 281.68 | 282.26 |
| 35 day EMA | 286.02 | 286.84 | 287.47 |
| 50 day EMA | 292.57 | 293.41 | 294.11 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.9 | 284.74 | 288.26 |
| 12 day SMA | 277.79 | 277.62 | 277.37 |
| 20 day SMA | 277.27 | 277.79 | 278.34 |
| 35 day SMA | 284.12 | 284.82 | 285.3 |
| 50 day SMA | 291.44 | 292.23 | 292.84 |
| 100 day SMA | 301.89 | 301.73 | 301.53 |
| 150 day SMA | 276.57 | 276.34 | 276.05 |
| 200 day SMA | 270.84 | 271.14 | 271.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.