Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 318.75 and 328.1
| Daily Target 1 | 316.78 |
| Daily Target 2 | 320.72 |
| Daily Target 3 | 326.13333333333 |
| Daily Target 4 | 330.07 |
| Daily Target 5 | 335.48 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 324.65 (-0.92%) | 331.55 | 322.20 - 331.55 | 0.0361 times | Tue 09 December 2025 | 327.65 (3.57%) | 316.40 | 313.20 - 328.75 | 0.0455 times | Mon 08 December 2025 | 316.35 (-4.56%) | 330.95 | 314.15 - 331.50 | 0.0889 times | Fri 05 December 2025 | 331.45 (-1.4%) | 329.35 | 328.85 - 336.00 | 0.0646 times | Thu 04 December 2025 | 336.15 (0.66%) | 327.70 | 327.70 - 341.75 | 0.0742 times | Wed 03 December 2025 | 333.95 (-1.69%) | 340.05 | 328.85 - 340.05 | 0.0702 times | Tue 02 December 2025 | 339.70 (0.86%) | 334.85 | 326.80 - 344.20 | 0.1296 times | Mon 01 December 2025 | 336.80 (-2.86%) | 344.00 | 334.85 - 346.50 | 0.5002 times | Fri 28 November 2025 | 346.70 (8.23%) | 335.50 | 334.45 - 363.60 | 8.9618 times | Thu 27 November 2025 | 320.35 (-1.7%) | 327.60 | 318.85 - 327.60 | 0.0288 times | Wed 26 November 2025 | 325.90 (1.56%) | 321.05 | 320.25 - 332.20 | 0.0603 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 309.75 and 328.1
| Weekly Target 1 | 304.78 |
| Weekly Target 2 | 314.72 |
| Weekly Target 3 | 323.13333333333 |
| Weekly Target 4 | 333.07 |
| Weekly Target 5 | 341.48 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 324.65 (-2.05%) | 330.95 | 313.20 - 331.55 | 0.1411 times | Fri 05 December 2025 | 331.45 (-4.4%) | 344.00 | 326.80 - 346.50 | 0.6942 times | Fri 28 November 2025 | 346.70 (6.61%) | 325.20 | 315.25 - 363.60 | 7.5837 times | Fri 21 November 2025 | 325.20 (-8.07%) | 353.05 | 323.85 - 356.20 | 0.1199 times | Fri 14 November 2025 | 353.75 (-0.7%) | 358.60 | 350.25 - 362.00 | 0.1638 times | Fri 07 November 2025 | 356.25 (-3.03%) | 369.45 | 354.65 - 382.05 | 0.3289 times | Fri 31 October 2025 | 367.40 (4.75%) | 364.50 | 351.65 - 373.00 | 0.2804 times | Thu 23 October 2025 | 350.75 (1.2%) | 347.25 | 344.55 - 358.75 | 0.0784 times | Fri 17 October 2025 | 346.60 (-2.94%) | 357.05 | 343.75 - 366.85 | 0.2699 times | Fri 10 October 2025 | 357.10 (-2.26%) | 364.50 | 356.45 - 381.60 | 0.3396 times | Fri 03 October 2025 | 365.35 (-2.05%) | 371.60 | 352.50 - 375.85 | 0.4583 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 302.28 and 335.58
| Monthly Target 1 | 294.82 |
| Monthly Target 2 | 309.73 |
| Monthly Target 3 | 328.11666666667 |
| Monthly Target 4 | 343.03 |
| Monthly Target 5 | 361.42 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 324.65 (-6.36%) | 344.00 | 313.20 - 346.50 | 0.2559 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 2.5108 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.3448 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 2.627 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.7432 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.8197 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.8096 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.7952 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.5803 times | Fri 28 March 2025 | 377.75 (-3.31%) | 390.70 | 358.00 - 431.25 | 0.5135 times | Fri 28 February 2025 | 390.70 (-16.57%) | 455.00 | 354.75 - 471.55 | 0.3956 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 327.25 |
| 12 day DMA | 330.05 |
| 20 day DMA | 335.49 |
| 35 day DMA | 345.88 |
| 50 day DMA | 350.92 |
| 100 day DMA | 370.48 |
| 150 day DMA | 396.01 |
| 200 day DMA | 398.43 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.92 | 328.06 | 328.26 |
| 12 day EMA | 331.16 | 332.34 | 333.19 |
| 20 day EMA | 335.79 | 336.96 | 337.94 |
| 35 day EMA | 342.28 | 343.32 | 344.24 |
| 50 day EMA | 349.72 | 350.74 | 351.68 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.25 | 329.11 | 331.52 |
| 12 day SMA | 330.05 | 330.03 | 329.83 |
| 20 day SMA | 335.49 | 337.06 | 338.65 |
| 35 day SMA | 345.88 | 346.68 | 347.45 |
| 50 day SMA | 350.92 | 352.43 | 353.7 |
| 100 day SMA | 370.48 | 371.61 | 372.77 |
| 150 day SMA | 396.01 | 396.53 | 397.05 |
| 200 day SMA | 398.43 | 399.07 | 399.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.