Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 69.47 and 77.17
| Daily Target 1 | 63.18 |
| Daily Target 2 | 68.06 |
| Daily Target 3 | 70.88 |
| Daily Target 4 | 75.76 |
| Daily Target 5 | 78.58 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.94 (6.39%) | 66.00 | 66.00 - 73.70 | 0.759 times | Wed 01 April 2026 | 68.56 (4.88%) | 65.30 | 65.30 - 70.50 | 1.4088 times | Mon 30 March 2026 | 65.37 (-3.44%) | 67.00 | 64.05 - 68.57 | 0.3284 times | Fri 27 March 2026 | 67.70 (-4.31%) | 69.72 | 67.50 - 70.23 | 1.6372 times | Wed 25 March 2026 | 70.75 (1.04%) | 71.20 | 70.75 - 72.31 | 0.175 times | Tue 24 March 2026 | 70.02 (1.85%) | 69.96 | 69.10 - 71.14 | 0.5949 times | Mon 23 March 2026 | 68.75 (-3.94%) | 70.65 | 68.17 - 71.43 | 1.1386 times | Fri 20 March 2026 | 71.57 (1.1%) | 72.00 | 71.07 - 73.70 | 0.8047 times | Thu 19 March 2026 | 70.79 (-2.07%) | 71.35 | 69.67 - 73.84 | 0.7329 times | Wed 18 March 2026 | 72.29 (0.1%) | 72.00 | 70.60 - 74.30 | 2.4204 times | Tue 17 March 2026 | 72.22 (5.25%) | 71.45 | 70.06 - 80.05 | 8.5133 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 68.5 and 78.15
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 70.23 |
| Weekly Target 4 | 76.41 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.94 (7.74%) | 67.00 | 64.05 - 73.70 | 0.5126 times | Fri 27 March 2026 | 67.70 (-5.41%) | 70.65 | 67.50 - 72.31 | 0.7281 times | Fri 20 March 2026 | 71.57 (1.09%) | 70.00 | 68.10 - 80.05 | 2.6461 times | Fri 13 March 2026 | 70.80 (-7.24%) | 77.44 | 70.58 - 79.37 | 0.5218 times | Fri 06 March 2026 | 76.33 (-3.34%) | 66.35 | 66.35 - 81.08 | 0.3742 times | Fri 27 February 2026 | 78.97 (-0.4%) | 79.04 | 75.20 - 79.95 | 0.5207 times | Fri 20 February 2026 | 79.29 (0.48%) | 78.84 | 77.00 - 79.41 | 0.3831 times | Fri 13 February 2026 | 78.91 (-0.53%) | 79.19 | 77.05 - 80.95 | 0.8962 times | Fri 06 February 2026 | 79.33 (6.57%) | 74.31 | 71.15 - 81.90 | 1.7723 times | Fri 30 January 2026 | 74.44 (-1.7%) | 78.50 | 73.21 - 80.37 | 1.6449 times | Fri 23 January 2026 | 75.73 (-0.13%) | 73.56 | 68.10 - 78.13 | 3.9512 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 69.12 and 77.52
| Monthly Target 1 | 62.25 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 70.646666666667 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.94 (11.58%) | 65.30 | 65.30 - 73.70 | 0.026 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.2532 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.2085 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.5523 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.9881 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2767 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.3348 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2863 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.3653 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.7087 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.8543 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 69.97 |
| 20 day DMA | 71.81 |
| 35 day DMA | 74.63 |
| 50 day DMA | 75.07 |
| 100 day DMA | 74.18 |
| 150 day DMA | 77.46 |
| 200 day DMA | 82.96 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 68.31 | 68.18 |
| 12 day EMA | 70.42 | 69.96 | 70.22 |
| 20 day EMA | 71.59 | 71.45 | 71.75 |
| 35 day EMA | 73.01 | 73.01 | 73.27 |
| 50 day EMA | 74.58 | 74.65 | 74.9 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 68.48 | 68.52 |
| 12 day SMA | 69.97 | 69.79 | 70.16 |
| 20 day SMA | 71.81 | 72.04 | 72.56 |
| 35 day SMA | 74.63 | 74.82 | 75.13 |
| 50 day SMA | 75.07 | 75.09 | 75.24 |
| 100 day SMA | 74.18 | 74.24 | 74.35 |
| 150 day SMA | 77.46 | 77.58 | 77.74 |
| 200 day SMA | 82.96 | 83.08 | 83.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.