Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 78.21 and 81.31
| Daily Target 1 | 75.75 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 78.853333333333 |
| Daily Target 4 | 80.66 |
| Daily Target 5 | 81.95 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.36 (0.72%) | 78.86 | 77.05 - 80.15 | 1.5799 times | Tue 10 February 2026 | 78.79 (-0.83%) | 79.45 | 77.71 - 80.51 | 0.3807 times | Mon 09 February 2026 | 79.45 (0.15%) | 79.19 | 78.90 - 79.69 | 0.024 times | Fri 06 February 2026 | 79.33 (-0.19%) | 79.00 | 76.91 - 79.33 | 0.3825 times | Thu 05 February 2026 | 79.48 (0.51%) | 78.60 | 78.57 - 80.50 | 0.5207 times | Wed 04 February 2026 | 79.08 (2.4%) | 81.90 | 77.06 - 81.90 | 1.2923 times | Tue 03 February 2026 | 77.23 (2.88%) | 76.78 | 74.10 - 78.03 | 1.1416 times | Mon 02 February 2026 | 75.07 (2.03%) | 71.92 | 71.15 - 75.42 | 0.5851 times | Sun 01 February 2026 | 73.58 (-1.16%) | 74.31 | 71.25 - 76.31 | 2.9639 times | Fri 30 January 2026 | 74.44 (0.36%) | 75.00 | 73.32 - 75.26 | 1.1294 times | Thu 29 January 2026 | 74.17 (-5.17%) | 79.40 | 73.21 - 79.40 | 1.0031 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 78.21 and 81.67
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 77.44 |
| Weekly Target 3 | 78.973333333333 |
| Weekly Target 4 | 80.9 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.36 (0.04%) | 79.19 | 77.05 - 80.51 | 0.0527 times | Fri 06 February 2026 | 79.33 (6.57%) | 74.31 | 71.15 - 81.90 | 0.1827 times | Fri 30 January 2026 | 74.44 (-1.7%) | 78.50 | 73.21 - 80.37 | 0.1696 times | Fri 23 January 2026 | 75.73 (-0.13%) | 73.56 | 68.10 - 78.13 | 0.4073 times | Fri 16 January 2026 | 75.83 (0.17%) | 75.09 | 72.03 - 87.09 | 3.7924 times | Fri 09 January 2026 | 75.70 (-5.15%) | 81.00 | 75.46 - 82.81 | 0.1197 times | Fri 02 January 2026 | 79.81 (-7.86%) | 82.85 | 77.72 - 90.25 | 0.495 times | Fri 26 December 2025 | 86.62 (31.36%) | 66.25 | 65.44 - 88.40 | 4.418 times | Fri 19 December 2025 | 65.94 (1.38%) | 63.75 | 63.50 - 67.34 | 0.0841 times | Fri 12 December 2025 | 65.04 (-4.4%) | 68.75 | 62.85 - 68.75 | 0.2786 times | Fri 05 December 2025 | 68.03 (-1.65%) | 69.17 | 67.25 - 71.23 | 0.0189 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 75.26 and 86.01
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 73.04 |
| Monthly Target 3 | 77.47 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 88.22 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.36 (6.61%) | 74.31 | 71.15 - 81.90 | 0.1135 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.1739 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.545 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2357 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.2852 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2439 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.1628 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.4553 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.5793 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.2054 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1017 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 79.28 |
| 12 day DMA | 77.35 |
| 20 day DMA | 76.35 |
| 35 day DMA | 77.97 |
| 50 day DMA | 74.45 |
| 100 day DMA | 76.74 |
| 150 day DMA | 82.76 |
| 200 day DMA | 84.38 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.91 | 78.69 | 78.64 |
| 12 day EMA | 77.9 | 77.63 | 77.42 |
| 20 day EMA | 77.22 | 77 | 76.81 |
| 35 day EMA | 75.54 | 75.32 | 75.12 |
| 50 day EMA | 74.5 | 74.3 | 74.12 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.28 | 79.23 | 78.91 |
| 12 day SMA | 77.35 | 77.3 | 77.04 |
| 20 day SMA | 76.35 | 76.47 | 76.16 |
| 35 day SMA | 77.97 | 77.62 | 77.25 |
| 50 day SMA | 74.45 | 74.24 | 74.05 |
| 100 day SMA | 76.74 | 76.82 | 76.92 |
| 150 day SMA | 82.76 | 82.92 | 83.07 |
| 200 day SMA | 84.38 | 84.38 | 84.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.