Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 65.04 and 67.77
| Daily Target 1 | 62.92 |
| Daily Target 2 | 64.43 |
| Daily Target 3 | 65.65 |
| Daily Target 4 | 67.16 |
| Daily Target 5 | 68.38 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.94 (2.79%) | 64.99 | 64.14 - 66.87 | 0.4948 times | Thu 18 December 2025 | 64.15 (-0.59%) | 64.24 | 63.50 - 65.30 | 0.2418 times | Wed 17 December 2025 | 64.53 (-1.21%) | 65.10 | 64.00 - 65.34 | 0.1612 times | Tue 16 December 2025 | 65.32 (-1.36%) | 65.00 | 64.82 - 66.03 | 0.143 times | Mon 15 December 2025 | 66.22 (1.81%) | 63.75 | 63.75 - 67.34 | 1.2771 times | Fri 12 December 2025 | 65.04 (-0.02%) | 64.09 | 64.09 - 66.39 | 0.2559 times | Thu 11 December 2025 | 65.05 (-1.29%) | 64.91 | 64.70 - 66.81 | 0.3561 times | Wed 10 December 2025 | 65.90 (1.87%) | 65.25 | 65.00 - 67.43 | 5.6905 times | Tue 09 December 2025 | 64.69 (0.37%) | 64.49 | 62.85 - 64.93 | 0.3174 times | Mon 08 December 2025 | 64.45 (-5.26%) | 68.75 | 63.71 - 68.75 | 1.0623 times | Fri 05 December 2025 | 68.03 (-0.69%) | 68.50 | 67.64 - 68.55 | 0.032 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 64.72 and 68.56
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 65.593333333333 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 69.43 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.94 (1.38%) | 63.75 | 63.50 - 67.34 | 0.9054 times | Fri 12 December 2025 | 65.04 (-4.4%) | 68.75 | 62.85 - 68.75 | 3.0007 times | Fri 05 December 2025 | 68.03 (-1.65%) | 69.17 | 67.25 - 71.23 | 0.2033 times | Fri 28 November 2025 | 69.17 (-0.1%) | 69.46 | 67.11 - 74.00 | 0.498 times | Fri 21 November 2025 | 69.24 (-10.04%) | 76.00 | 69.05 - 76.96 | 3.2957 times | Fri 14 November 2025 | 76.97 (-3.52%) | 80.00 | 74.82 - 80.00 | 0.4531 times | Fri 07 November 2025 | 79.78 (-0.87%) | 80.46 | 75.51 - 81.23 | 0.3431 times | Fri 31 October 2025 | 80.48 (-1.14%) | 81.66 | 79.20 - 81.96 | 0.5476 times | Thu 23 October 2025 | 81.41 (0.72%) | 80.88 | 80.06 - 82.00 | 0.3677 times | Fri 17 October 2025 | 80.83 (-3.09%) | 83.50 | 80.28 - 87.90 | 0.3854 times | Fri 10 October 2025 | 83.41 (-0.44%) | 85.46 | 79.20 - 85.59 | 1.1374 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 60.21 and 68.59
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 66.673333333333 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 75.05 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.94 (-4.67%) | 69.17 | 62.85 - 71.23 | 0.2965 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.3312 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.4594 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.3929 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.8733 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 2.3445 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 2.5443 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.3309 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1638 times | Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 1.2632 times | Fri 28 February 2025 | 77.90 (-17.48%) | 96.99 | 76.93 - 98.64 | 0.383 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 65.65 |
| 20 day DMA | 67.05 |
| 35 day DMA | 71.32 |
| 50 day DMA | 74.29 |
| 100 day DMA | 82 |
| 150 day DMA | 86.9 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 64.9 | 65.27 |
| 12 day EMA | 66.08 | 66.1 | 66.46 |
| 20 day EMA | 67.62 | 67.8 | 68.18 |
| 35 day EMA | 70.64 | 70.92 | 71.32 |
| 50 day EMA | 74.01 | 74.34 | 74.76 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 65.05 | 65.23 |
| 12 day SMA | 65.65 | 65.99 | 66.37 |
| 20 day SMA | 67.05 | 67.21 | 67.53 |
| 35 day SMA | 71.32 | 71.76 | 72.21 |
| 50 day SMA | 74.29 | 74.65 | 75.04 |
| 100 day SMA | 82 | 82.33 | 82.71 |
| 150 day SMA | 86.9 | 86.97 | 87.04 |
| 200 day SMA | 84.45 | 84.51 | 84.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.