Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 100.7 and 105.35
| Daily Target 1 | 99.87 |
| Daily Target 2 | 101.53 |
| Daily Target 3 | 104.51666666667 |
| Daily Target 4 | 106.18 |
| Daily Target 5 | 109.17 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 103.20 (0.29%) | 105.00 | 102.85 - 107.50 | 0.5954 times | Mon 26 October 2026 | 102.90 (4.04%) | 94.10 | 94.10 - 104.50 | 0.6974 times | Fri 23 October 2026 | 98.90 (-6.39%) | 105.80 | 97.80 - 106.95 | 1.0839 times | Thu 22 October 2026 | 105.65 (0.24%) | 106.00 | 103.05 - 107.95 | 0.6437 times | Wed 21 October 2026 | 105.40 (-7.79%) | 114.75 | 103.90 - 114.75 | 0.9523 times | Mon 19 October 2026 | 114.30 (0.22%) | 114.10 | 112.95 - 121.20 | 2.0075 times | Fri 16 October 2026 | 114.05 (5.16%) | 105.55 | 104.15 - 119.25 | 2.9046 times | Thu 15 October 2026 | 108.45 (3.38%) | 107.60 | 103.45 - 109.75 | 0.5068 times | Wed 14 October 2026 | 104.90 (3.86%) | 99.35 | 99.15 - 106.40 | 0.4536 times | Tue 13 October 2026 | 101.00 (1.2%) | 104.00 | 98.05 - 104.00 | 0.1548 times | Mon 12 October 2026 | 99.80 (-7.46%) | 98.35 | 98.35 - 103.95 | 0.3458 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 98.65 and 112.05
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 101.6 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 103.20 (4.35%) | 94.10 | 94.10 - 107.50 | 0.0648 times | Fri 23 October 2026 | 98.90 (-13.28%) | 114.10 | 97.80 - 121.20 | 0.2349 times | Fri 16 October 2026 | 114.05 (5.75%) | 98.35 | 98.05 - 119.25 | 0.2188 times | Tue 06 October 2026 | 107.85 (-0.6%) | 107.45 | 104.20 - 111.70 | 0.0597 times | Thu 01 October 2026 | 108.50 (-8.55%) | 112.30 | 105.20 - 115.85 | 0.1907 times | Fri 25 September 2026 | 118.65 (1.02%) | 112.05 | 112.05 - 131.00 | 0.3576 times | Fri 18 September 2026 | 117.45 (-5.09%) | 125.90 | 114.05 - 125.90 | 0.1802 times | Fri 11 September 2026 | 123.75 (-9.17%) | 133.05 | 117.80 - 136.50 | 0.6422 times | Fri 04 September 2026 | 136.25 (3.13%) | 131.08 | 116.20 - 139.00 | 5.6113 times | Fri 28 August 2026 | 132.11 (29.06%) | 103.99 | 98.00 - 133.80 | 2.4399 times | Fri 21 August 2026 | 102.36 (3.2%) | 97.74 | 93.58 - 105.04 | 0.7792 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 85.1 and 112.2
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 106.16666666667 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 133.27 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 103.20 (-5.8%) | 111.45 | 94.10 - 121.20 | 0.2567 times | Tue 29 September 2026 | 109.55 (-12.88%) | 126.30 | 108.15 - 139.00 | 2.7204 times | Mon 31 August 2026 | 125.74 (46.04%) | 85.80 | 81.00 - 133.80 | 2.917 times | Fri 31 July 2026 | 86.10 (6.48%) | 81.00 | 78.00 - 101.30 | 1.0876 times | Tue 30 June 2026 | 80.86 (7.66%) | 75.05 | 73.92 - 93.04 | 1.1605 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.1103 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.0938 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.1389 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.1144 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 1.4004 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 1.6395 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 103.21 |
| 12 day DMA | 105.53 |
| 20 day DMA | 108.94 |
| 35 day DMA | 115.4 |
| 50 day DMA | 111.04 |
| 100 day DMA | 97.03 |
| 150 day DMA | 90.42 |
| 200 day DMA | 87.18 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.85 | 104.17 | 104.81 |
| 12 day EMA | 106.17 | 106.71 | 107.4 |
| 20 day EMA | 108.02 | 108.53 | 109.12 |
| 35 day EMA | 107.94 | 108.22 | 108.53 |
| 50 day EMA | 108.23 | 108.44 | 108.67 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.21 | 105.43 | 107.66 |
| 12 day SMA | 105.53 | 105.9 | 106.37 |
| 20 day SMA | 108.94 | 109.47 | 110.2 |
| 35 day SMA | 115.4 | 116.22 | 116.52 |
| 50 day SMA | 111.04 | 110.7 | 110.39 |
| 100 day SMA | 97.03 | 96.77 | 96.51 |
| 150 day SMA | 90.42 | 90.23 | 90.03 |
| 200 day SMA | 87.18 | 87.1 | 87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.