Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 96.78 and 101.01
| Daily Target 1 | 93.71 |
| Daily Target 2 | 95.62 |
| Daily Target 3 | 97.936666666667 |
| Daily Target 4 | 99.85 |
| Daily Target 5 | 102.17 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.54 (-0.28%) | 96.02 | 96.02 - 100.25 | 0.4911 times | Thu 25 April 2024 | 97.81 (-0.76%) | 99.88 | 97.40 - 99.88 | 0.5809 times | Wed 24 April 2024 | 98.56 (-2.09%) | 103.71 | 97.48 - 106.84 | 2.8505 times | Tue 23 April 2024 | 100.66 (10%) | 91.51 | 91.50 - 100.66 | 2.2284 times | Mon 22 April 2024 | 91.51 (-2.1%) | 94.34 | 90.10 - 96.00 | 1.0466 times | Fri 19 April 2024 | 93.47 (-2.63%) | 92.43 | 91.95 - 95.00 | 0.2606 times | Thu 18 April 2024 | 95.99 (-0.88%) | 96.40 | 94.90 - 98.07 | 0.363 times | Tue 16 April 2024 | 96.84 (-0.32%) | 94.01 | 92.30 - 98.13 | 1.0501 times | Mon 15 April 2024 | 97.15 (-1.24%) | 95.06 | 94.30 - 98.59 | 0.3447 times | Fri 12 April 2024 | 98.37 (-3.6%) | 102.35 | 97.95 - 103.43 | 0.7841 times | Wed 10 April 2024 | 102.04 (-3.71%) | 105.45 | 101.10 - 105.50 | 0.5313 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 93.82 and 110.56
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 98.16 |
| Weekly Target 4 | 106.22 |
| Weekly Target 5 | 114.9 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.54 (4.35%) | 94.34 | 90.10 - 106.84 | 1.1393 times | Fri 19 April 2024 | 93.47 (-4.98%) | 95.06 | 91.95 - 98.59 | 0.3195 times | Fri 12 April 2024 | 98.37 (-1.68%) | 100.05 | 97.95 - 109.95 | 0.4289 times | Fri 05 April 2024 | 100.05 (10.37%) | 92.50 | 92.40 - 106.78 | 1.554 times | Thu 28 March 2024 | 90.65 (1.12%) | 83.65 | 82.00 - 90.65 | 0.8675 times | Fri 22 March 2024 | 89.65 (1.82%) | 89.80 | 84.20 - 91.50 | 0.4331 times | Fri 15 March 2024 | 88.05 (-10.65%) | 99.00 | 80.00 - 99.70 | 0.986 times | Thu 07 March 2024 | 98.55 (-8.15%) | 105.55 | 94.20 - 107.80 | 1.0401 times | Sat 02 March 2024 | 107.30 (-1.38%) | 110.75 | 97.15 - 113.35 | 1.1823 times | Fri 23 February 2024 | 108.80 (8.37%) | 105.05 | 105.05 - 121.40 | 2.0494 times | Fri 16 February 2024 | 100.40 (-6.56%) | 110.00 | 93.70 - 111.25 | 0.9203 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 93.82 and 113.67
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 88.44 |
| Monthly Target 3 | 99.196666666667 |
| Monthly Target 4 | 108.29 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.54 (7.6%) | 92.50 | 90.10 - 109.95 | 0.4185 times | Thu 28 March 2024 | 90.65 (-10.82%) | 103.70 | 80.00 - 108.85 | 0.4548 times | Thu 29 February 2024 | 101.65 (0.73%) | 102.10 | 93.70 - 121.40 | 0.7916 times | Wed 31 January 2024 | 100.91 (34.42%) | 73.10 | 73.10 - 102.99 | 1.5818 times | Fri 29 December 2023 | 75.07 (-4.52%) | 79.40 | 71.99 - 85.45 | 0.3674 times | Thu 30 November 2023 | 78.62 (4.84%) | 74.60 | 74.60 - 89.95 | 0.5955 times | Tue 31 October 2023 | 74.99 (-0.45%) | 80.96 | 67.10 - 94.94 | 1.1063 times | Fri 29 September 2023 | 75.33 (64.33%) | 45.11 | 42.65 - 75.33 | 1.6981 times | Thu 31 August 2023 | 45.84 (-2.74%) | 47.55 | 42.39 - 56.48 | 2.2712 times | Mon 31 July 2023 | 47.13 (-9.23%) | 52.34 | 45.51 - 53.10 | 0.7148 times | Fri 30 June 2023 | 51.92 (2.77%) | 50.81 | 49.75 - 54.10 | 1.099 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 97.22 |
| 12 day DMA | 97.99 |
| 20 day DMA | 97.57 |
| 35 day DMA | 94.79 |
| 50 day DMA | 98.04 |
| 100 day DMA | 92.79 |
| 150 day DMA | 87.2 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.5 | 97.48 | 97.31 |
| 12 day EMA | 97.29 | 97.25 | 97.15 |
| 20 day EMA | 97.04 | 96.99 | 96.9 |
| 35 day EMA | 98.3 | 98.34 | 98.37 |
| 50 day EMA | 98.71 | 98.76 | 98.8 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.22 | 96.4 | 96.04 |
| 12 day SMA | 97.99 | 98.34 | 98.53 |
| 20 day SMA | 97.57 | 96.92 | 96.51 |
| 35 day SMA | 94.79 | 95.07 | 95.25 |
| 50 day SMA | 98.04 | 98.03 | 98.23 |
| 100 day SMA | 92.79 | 92.6 | 92.4 |
| 150 day SMA | 87.2 | 86.86 | 86.5 |
| 200 day SMA | 77.16 | 76.92 | 76.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.