Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 78.43 and 82.85
| Daily Target 1 | 74.85 |
| Daily Target 2 | 77.58 |
| Daily Target 3 | 79.266666666667 |
| Daily Target 4 | 82 |
| Daily Target 5 | 83.69 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.32 (2.86%) | 78.35 | 76.53 - 80.95 | 0.7768 times | Thu 16 April 2026 | 78.09 (0.15%) | 78.85 | 77.19 - 79.36 | 0.281 times | Wed 15 April 2026 | 77.97 (1.39%) | 72.20 | 72.20 - 79.50 | 1.1582 times | Mon 13 April 2026 | 76.90 (-0.54%) | 75.00 | 74.89 - 77.30 | 0.7097 times | Fri 10 April 2026 | 77.32 (2.09%) | 77.10 | 75.85 - 77.99 | 0.5231 times | Thu 09 April 2026 | 75.74 (0.46%) | 75.62 | 74.35 - 77.91 | 1.7333 times | Wed 08 April 2026 | 75.39 (4.53%) | 73.00 | 73.00 - 78.87 | 2.8252 times | Tue 07 April 2026 | 72.12 (0.17%) | 70.56 | 70.56 - 73.43 | 0.482 times | Mon 06 April 2026 | 72.00 (-1.29%) | 74.05 | 70.68 - 74.05 | 0.33 times | Thu 02 April 2026 | 72.94 (6.39%) | 66.00 | 66.00 - 73.70 | 1.1807 times | Wed 01 April 2026 | 68.56 (4.88%) | 65.30 | 65.30 - 70.50 | 2.1915 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 76.26 and 85.01
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 77.823333333333 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.32 (3.88%) | 75.00 | 72.20 - 80.95 | 0.4986 times | Fri 10 April 2026 | 77.32 (6%) | 74.05 | 70.56 - 78.87 | 1.0043 times | Thu 02 April 2026 | 72.94 (7.74%) | 67.00 | 64.05 - 73.70 | 0.6617 times | Fri 27 March 2026 | 67.70 (-5.41%) | 70.65 | 67.50 - 72.31 | 0.9399 times | Fri 20 March 2026 | 71.57 (1.09%) | 70.00 | 68.10 - 80.05 | 3.4155 times | Fri 13 March 2026 | 70.80 (-7.24%) | 77.44 | 70.58 - 79.37 | 0.6736 times | Fri 06 March 2026 | 76.33 (-3.34%) | 66.35 | 66.35 - 81.08 | 0.483 times | Fri 27 February 2026 | 78.97 (-0.4%) | 79.04 | 75.20 - 79.95 | 0.6722 times | Fri 20 February 2026 | 79.29 (0.48%) | 78.84 | 77.00 - 79.41 | 0.4945 times | Fri 13 February 2026 | 78.91 (-0.53%) | 79.19 | 77.05 - 80.95 | 1.1568 times | Fri 06 February 2026 | 79.33 (6.57%) | 74.31 | 71.15 - 81.90 | 2.2876 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 72.81 and 88.46
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 75.523333333333 |
| Monthly Target 4 | 85.75 |
| Monthly Target 5 | 91.17 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.32 (22.87%) | 65.30 | 65.30 - 80.95 | 0.0933 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.2515 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.2071 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.5351 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.9679 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2749 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.3326 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2844 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.356 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 1.6971 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 1.8418 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 74.39 |
| 20 day DMA | 72.84 |
| 35 day DMA | 73.97 |
| 50 day DMA | 75.35 |
| 100 day DMA | 74.16 |
| 150 day DMA | 76.76 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 76.92 | 76.34 |
| 12 day EMA | 75.7 | 74.86 | 74.27 |
| 20 day EMA | 74.7 | 74.11 | 73.69 |
| 35 day EMA | 74.8 | 74.48 | 74.27 |
| 50 day EMA | 75.69 | 75.5 | 75.39 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 77.2 | 76.66 |
| 12 day SMA | 74.39 | 73.34 | 72.73 |
| 20 day SMA | 72.84 | 72.26 | 71.89 |
| 35 day SMA | 73.97 | 73.94 | 73.94 |
| 50 day SMA | 75.35 | 75.22 | 75.15 |
| 100 day SMA | 74.16 | 74.08 | 74.03 |
| 150 day SMA | 76.76 | 76.81 | 76.88 |
| 200 day SMA | 81.85 | 81.97 | 82.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.