Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 121.55 and 131.75
| Daily Target 1 | 119.57 |
| Daily Target 2 | 123.53 |
| Daily Target 3 | 129.76666666667 |
| Daily Target 4 | 133.73 |
| Daily Target 5 | 139.97 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 127.50 (-4.78%) | 133.40 | 125.80 - 136.00 | 0.7609 times | Wed 02 September 2026 | 133.90 (4.81%) | 123.40 | 123.40 - 136.20 | 2.288 times | Tue 01 September 2026 | 127.75 (1.6%) | 126.30 | 116.20 - 137.85 | 3.0134 times | Mon 31 August 2026 | 125.74 (-4.82%) | 131.08 | 124.15 - 132.90 | 0.5951 times | Fri 28 August 2026 | 132.11 (16.67%) | 113.70 | 111.79 - 133.80 | 1.928 times | Thu 27 August 2026 | 113.23 (3.11%) | 107.99 | 107.27 - 115.06 | 0.3896 times | Wed 26 August 2026 | 109.81 (10.04%) | 100.50 | 100.38 - 112.87 | 0.5713 times | Tue 25 August 2026 | 99.79 (-2.39%) | 102.00 | 98.00 - 102.90 | 0.1035 times | Mon 24 August 2026 | 102.23 (-0.13%) | 103.99 | 100.03 - 108.40 | 0.219 times | Fri 21 August 2026 | 102.36 (-0.68%) | 103.90 | 101.15 - 105.04 | 0.1313 times | Thu 20 August 2026 | 103.06 (3.63%) | 99.42 | 98.78 - 104.06 | 0.1689 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 111.03 and 132.68
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 116.52 |
| Weekly Target 3 | 127.18333333333 |
| Weekly Target 4 | 138.17 |
| Weekly Target 5 | 148.83 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 127.50 (-3.49%) | 131.08 | 116.20 - 137.85 | 3.0968 times | Fri 28 August 2026 | 132.11 (29.06%) | 103.99 | 98.00 - 133.80 | 1.4938 times | Fri 21 August 2026 | 102.36 (3.2%) | 97.74 | 93.58 - 105.04 | 0.477 times | Fri 14 August 2026 | 99.19 (14.94%) | 86.14 | 81.00 - 108.72 | 1.922 times | Fri 07 August 2026 | 86.30 (0.23%) | 85.80 | 85.00 - 91.80 | 0.0943 times | Fri 31 July 2026 | 86.10 (-1.31%) | 87.07 | 84.94 - 90.89 | 0.0888 times | Fri 24 July 2026 | 87.24 (-6.47%) | 92.01 | 85.51 - 94.10 | 0.0947 times | Fri 17 July 2026 | 93.27 (3.23%) | 90.35 | 89.00 - 101.30 | 0.4557 times | Fri 10 July 2026 | 90.35 (13.99%) | 91.01 | 84.02 - 94.50 | 0.7327 times | Fri 03 July 2026 | 79.26 (2.22%) | 76.83 | 76.83 - 93.04 | 1.5441 times | Thu 25 June 2026 | 77.54 (-0.97%) | 77.82 | 76.95 - 79.73 | 0.0164 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 121.85 and 143.5
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 116.52 |
| Monthly Target 3 | 127.18333333333 |
| Monthly Target 4 | 138.17 |
| Monthly Target 5 | 148.83 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 127.50 (1.4%) | 126.30 | 116.20 - 137.85 | 1.8214 times | Mon 31 August 2026 | 125.74 (46.04%) | 85.80 | 81.00 - 133.80 | 2.7541 times | Fri 31 July 2026 | 86.10 (6.48%) | 81.00 | 78.00 - 101.30 | 1.0269 times | Tue 30 June 2026 | 80.86 (7.66%) | 75.05 | 73.92 - 93.04 | 1.0957 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.1041 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.0885 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.1312 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.108 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 1.3222 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 1.5479 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.1434 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 129.4 |
| 12 day DMA | 114.74 |
| 20 day DMA | 105.71 |
| 35 day DMA | 98.18 |
| 50 day DMA | 94.52 |
| 100 day DMA | 86.85 |
| 150 day DMA | 82.94 |
| 200 day DMA | 80.42 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.37 | 125.81 | 121.77 |
| 12 day EMA | 117.34 | 115.49 | 112.14 |
| 20 day EMA | 110.25 | 108.44 | 105.76 |
| 35 day EMA | 102.66 | 101.2 | 99.28 |
| 50 day EMA | 96.63 | 95.37 | 93.8 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.4 | 126.55 | 121.73 |
| 12 day SMA | 114.74 | 112.62 | 109.87 |
| 20 day SMA | 105.71 | 103.7 | 101.3 |
| 35 day SMA | 98.18 | 97.29 | 96.23 |
| 50 day SMA | 94.52 | 93.53 | 92.41 |
| 100 day SMA | 86.85 | 86.33 | 85.75 |
| 150 day SMA | 82.94 | 82.6 | 82.2 |
| 200 day SMA | 80.42 | 80.17 | 79.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.