Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 67.62 and 69.35
| Daily Target 1 | 67.32 |
| Daily Target 2 | 67.91 |
| Daily Target 3 | 69.05 |
| Daily Target 4 | 69.64 |
| Daily Target 5 | 70.78 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.50 (-2.06%) | 70.19 | 68.46 - 70.19 | 0.6901 times | Wed 03 December 2025 | 69.94 (1.66%) | 68.80 | 67.25 - 70.50 | 0.7056 times | Tue 02 December 2025 | 68.80 (-0.35%) | 68.40 | 68.10 - 71.23 | 0.3273 times | Mon 01 December 2025 | 69.04 (-0.19%) | 69.17 | 68.20 - 69.54 | 0.5574 times | Fri 28 November 2025 | 69.17 (-0.75%) | 70.71 | 69.17 - 71.00 | 0.1713 times | Thu 27 November 2025 | 69.69 (0.87%) | 70.27 | 68.97 - 70.27 | 0.3894 times | Wed 26 November 2025 | 69.09 (-0.14%) | 69.19 | 68.50 - 74.00 | 2.5135 times | Tue 25 November 2025 | 69.19 (1.45%) | 68.55 | 67.25 - 69.19 | 1.0679 times | Mon 24 November 2025 | 68.20 (-1.5%) | 69.46 | 67.11 - 69.54 | 1.8094 times | Fri 21 November 2025 | 69.24 (-1.83%) | 71.03 | 69.05 - 71.49 | 1.7682 times | Thu 20 November 2025 | 70.53 (-3.36%) | 72.90 | 70.40 - 72.90 | 1.6565 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 65.89 and 69.87
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 68.993333333333 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 72.97 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.50 (-0.97%) | 69.17 | 67.25 - 71.23 | 0.1651 times | Fri 28 November 2025 | 69.17 (-0.1%) | 69.46 | 67.11 - 74.00 | 0.4308 times | Fri 21 November 2025 | 69.24 (-10.04%) | 76.00 | 69.05 - 76.96 | 2.8511 times | Fri 14 November 2025 | 76.97 (-3.52%) | 80.00 | 74.82 - 80.00 | 0.3919 times | Fri 07 November 2025 | 79.78 (-0.87%) | 80.46 | 75.51 - 81.23 | 0.2968 times | Fri 31 October 2025 | 80.48 (-1.14%) | 81.66 | 79.20 - 81.96 | 0.4738 times | Thu 23 October 2025 | 81.41 (0.72%) | 80.88 | 80.06 - 82.00 | 0.3181 times | Fri 17 October 2025 | 80.83 (-3.09%) | 83.50 | 80.28 - 87.90 | 0.3334 times | Fri 10 October 2025 | 83.41 (-0.44%) | 85.46 | 79.20 - 85.59 | 0.9839 times | Fri 03 October 2025 | 83.78 (1.39%) | 82.47 | 78.16 - 89.91 | 3.7552 times | Fri 26 September 2025 | 82.63 (-4.13%) | 84.05 | 81.58 - 88.11 | 1.1106 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 65.89 and 69.87
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 66.76 |
| Monthly Target 3 | 68.993333333333 |
| Monthly Target 4 | 70.74 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.50 (-0.97%) | 69.17 | 67.25 - 71.23 | 0.0142 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.3408 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.4728 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.4043 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.9278 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 2.4127 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 2.6183 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.3406 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1686 times | Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 1.3 times | Fri 28 February 2025 | 77.90 (-17.48%) | 96.99 | 76.93 - 98.64 | 0.3941 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 69.53 |
| 20 day DMA | 72.77 |
| 35 day DMA | 76.27 |
| 50 day DMA | 78.28 |
| 100 day DMA | 86.21 |
| 150 day DMA | 87.55 |
| 200 day DMA | 85.75 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 69.46 | 69.22 |
| 12 day EMA | 70.44 | 70.79 | 70.95 |
| 20 day EMA | 72.31 | 72.71 | 73 |
| 35 day EMA | 75.15 | 75.54 | 75.87 |
| 50 day EMA | 78.12 | 78.51 | 78.86 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 69.33 | 69.16 |
| 12 day SMA | 69.53 | 70.02 | 70.61 |
| 20 day SMA | 72.77 | 73.33 | 73.88 |
| 35 day SMA | 76.27 | 76.7 | 76.98 |
| 50 day SMA | 78.28 | 78.62 | 78.97 |
| 100 day SMA | 86.21 | 86.57 | 86.89 |
| 150 day SMA | 87.55 | 87.61 | 87.67 |
| 200 day SMA | 85.75 | 85.88 | 86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.