Login or Join
HomepageSirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 291.98 and 306.98
| Daily Target 1 | 287.65 |
| Daily Target 2 | 296.3 |
| Daily Target 3 | 302.65 |
| Daily Target 4 | 311.3 |
| Daily Target 5 | 317.65 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 304.95 (2.21%) | 306.95 | 294.00 - 309.00 | 0.6943 times | Mon 15 April 2024 | 298.35 (0.1%) | 290.05 | 286.00 - 300.00 | 0.7013 times | Fri 12 April 2024 | 298.05 (-0.67%) | 300.00 | 291.00 - 300.50 | 0.5907 times | Wed 10 April 2024 | 300.05 (-2.52%) | 304.00 | 298.00 - 307.70 | 1.349 times | Tue 09 April 2024 | 307.80 (-0.85%) | 314.30 | 303.00 - 314.30 | 0.5799 times | Mon 08 April 2024 | 310.45 (-1.22%) | 312.00 | 298.60 - 312.00 | 3.6943 times | Fri 05 April 2024 | 314.30 (-4.99%) | 332.00 | 314.30 - 332.00 | 0.827 times | Thu 04 April 2024 | 330.80 (0.03%) | 340.00 | 325.00 - 340.00 | 0.4568 times | Wed 03 April 2024 | 330.70 (-1.34%) | 346.95 | 325.60 - 346.95 | 0.3111 times | Tue 02 April 2024 | 335.20 (-3.47%) | 350.00 | 329.90 - 350.00 | 0.7954 times | Mon 01 April 2024 | 347.25 (-0.22%) | 360.00 | 343.00 - 364.90 | 0.7 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 295.48 and 318.48
| Weekly Target 1 | 276.98 |
| Weekly Target 2 | 290.97 |
| Weekly Target 3 | 299.98333333333 |
| Weekly Target 4 | 313.97 |
| Weekly Target 5 | 322.98 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 304.95 (2.32%) | 290.05 | 286.00 - 309.00 | 0.1075 times | Fri 12 April 2024 | 298.05 (-5.17%) | 312.00 | 291.00 - 314.30 | 0.4786 times | Fri 05 April 2024 | 314.30 (-9.68%) | 360.00 | 314.30 - 364.90 | 0.238 times | Thu 28 March 2024 | 348.00 (13.58%) | 321.00 | 304.10 - 354.50 | 1.7606 times | Fri 22 March 2024 | 306.40 (1.91%) | 306.65 | 294.40 - 312.75 | 1.4157 times | Fri 15 March 2024 | 300.65 (-9.57%) | 325.85 | 300.65 - 325.85 | 0.1242 times | Thu 07 March 2024 | 332.45 (-7.74%) | 353.15 | 332.45 - 353.15 | 0.1073 times | Fri 01 March 2024 | 360.35 (1.91%) | 346.55 | 346.55 - 375.20 | 2.3867 times | Fri 23 February 2024 | 353.60 (-3.14%) | 383.30 | 353.60 - 383.30 | 1.8678 times | Fri 16 February 2024 | 365.05 (24.44%) | 278.70 | 278.70 - 365.05 | 1.5135 times | Fri 09 February 2024 | 293.35 (18.14%) | 273.10 | 253.30 - 330.00 | 7.5754 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 256.03 and 334.93
| Monthly Target 1 | 239.72 |
| Monthly Target 2 | 272.33 |
| Monthly Target 3 | 318.61666666667 |
| Monthly Target 4 | 351.23 |
| Monthly Target 5 | 397.52 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 304.95 (-12.37%) | 360.00 | 286.00 - 364.90 | 0.373 times | Thu 28 March 2024 | 348.00 (-5.36%) | 362.05 | 294.40 - 375.00 | 1.6344 times | Thu 29 February 2024 | 367.70 (95.43%) | 225.75 | 225.75 - 383.30 | 6.1851 times | Wed 31 January 2024 | 188.15 (41.31%) | 134.00 | 133.50 - 188.15 | 0.5418 times | Fri 29 December 2023 | 133.15 (-4.89%) | 140.50 | 132.50 - 149.95 | 0.2125 times | Thu 30 November 2023 | 140.00 (5.26%) | 133.00 | 130.00 - 161.00 | 0.1151 times | Tue 31 October 2023 | 133.00 (-6.34%) | 143.00 | 115.10 - 147.55 | 0.1017 times | Fri 29 September 2023 | 142.00 (6.25%) | 141.85 | 127.00 - 166.75 | 0.4428 times | Thu 31 August 2023 | 133.65 (2.26%) | 126.05 | 121.00 - 149.00 | 0.2633 times | Mon 31 July 2023 | 130.70 (2.39%) | 131.95 | 115.05 - 140.00 | 0.1303 times | Fri 30 June 2023 | 127.65 (-5.44%) | 135.00 | 118.50 - 144.95 | 0.6907 times |
Indicator Analysis of SirShadi
Please login to view indicator analysis. or View indicator analysis of SirShadi 532879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 301.84 |
| 12 day DMA | 318.83 |
| 20 day DMA | 315.94 |
| 35 day DMA | 328.59 |
| 50 day DMA | 325.01 |
| 100 day DMA | 232.29 |
| 150 day DMA | 201.42 |
| 200 day DMA | 183.12 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.31 | 303.99 | 306.81 |
| 12 day EMA | 311.52 | 312.72 | 315.33 |
| 20 day EMA | 314.77 | 315.8 | 317.64 |
| 35 day EMA | 311.91 | 312.32 | 313.14 |
| 50 day EMA | 308.63 | 308.78 | 309.21 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.84 | 302.94 | 306.13 |
| 12 day SMA | 318.83 | 321.56 | 323.5 |
| 20 day SMA | 315.94 | 316.03 | 316.76 |
| 35 day SMA | 328.59 | 330.4 | 332.61 |
| 50 day SMA | 325.01 | 322.67 | 319.84 |
| 100 day SMA | 232.29 | 230.63 | 229.06 |
| 150 day SMA | 201.42 | 200.34 | 199.31 |
| 200 day SMA | 183.12 | 182.24 | 181.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.