Login or Join
HomepageSirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 251 and 267
| Daily Target 1 | 238 |
| Daily Target 2 | 248 |
| Daily Target 3 | 254 |
| Daily Target 4 | 264 |
| Daily Target 5 | 270 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 258.00 (6.13%) | 244.00 | 244.00 - 260.00 | 0.0283 times | Thu 02 April 2026 | 243.10 (-5.78%) | 242.05 | 242.05 - 243.10 | 0.0029 times | Wed 01 April 2026 | 258.00 (6.72%) | 258.55 | 258.00 - 258.55 | 0.0447 times | Mon 30 March 2026 | 241.75 (-2.11%) | 241.55 | 241.55 - 241.80 | 0.0613 times | Fri 27 March 2026 | 246.95 (-4.17%) | 275.25 | 242.30 - 275.25 | 0.3233 times | Wed 25 March 2026 | 257.70 (11.56%) | 240.00 | 240.00 - 266.00 | 0.5772 times | Tue 24 March 2026 | 231.00 (2.35%) | 225.70 | 215.00 - 231.00 | 0.4646 times | Mon 23 March 2026 | 225.70 (-7.5%) | 240.05 | 205.95 - 244.95 | 8.4406 times | Fri 20 March 2026 | 244.00 (-0.39%) | 244.00 | 242.00 - 244.00 | 0.0048 times | Thu 19 March 2026 | 244.95 (-0.02%) | 257.35 | 243.80 - 257.35 | 0.0524 times | Wed 18 March 2026 | 245.00 (3.79%) | 267.95 | 245.00 - 268.00 | 0.1184 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 251 and 267
| Weekly Target 1 | 238 |
| Weekly Target 2 | 248 |
| Weekly Target 3 | 254 |
| Weekly Target 4 | 264 |
| Weekly Target 5 | 270 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 258.00 (6.13%) | 244.00 | 244.00 - 260.00 | 0.0132 times | Thu 02 April 2026 | 243.10 (-1.56%) | 241.55 | 241.55 - 258.55 | 0.0508 times | Fri 27 March 2026 | 246.95 (1.21%) | 240.05 | 205.95 - 275.25 | 4.5727 times | Fri 20 March 2026 | 244.00 (0.21%) | 240.15 | 236.05 - 268.00 | 0.1735 times | Fri 13 March 2026 | 243.50 (-8.48%) | 265.10 | 243.20 - 265.10 | 0.329 times | Fri 06 March 2026 | 266.05 (-2.37%) | 256.35 | 256.35 - 279.90 | 2.7995 times | Fri 27 February 2026 | 272.50 (0.93%) | 270.00 | 252.50 - 272.50 | 0.3523 times | Thu 19 February 2026 | 270.00 (5.82%) | 274.00 | 251.40 - 277.00 | 1.1285 times | Fri 13 February 2026 | 255.15 (-0.35%) | 244.55 | 244.55 - 274.85 | 0.1791 times | Fri 06 February 2026 | 256.05 (0.89%) | 258.90 | 220.00 - 268.35 | 0.4014 times | Fri 30 January 2026 | 253.80 (12.8%) | 242.00 | 230.00 - 273.95 | 0.2071 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 241.05 and 259
| Monthly Target 1 | 235.4 |
| Monthly Target 2 | 246.7 |
| Monthly Target 3 | 253.35 |
| Monthly Target 4 | 264.65 |
| Monthly Target 5 | 271.3 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 258.00 (6.72%) | 258.55 | 242.05 - 260.00 | 0.0104 times | Mon 30 March 2026 | 241.75 (-11.28%) | 256.35 | 205.95 - 279.90 | 2.3133 times | Fri 27 February 2026 | 272.50 (7.37%) | 258.90 | 220.00 - 277.00 | 0.6033 times | Fri 30 January 2026 | 253.80 (-8.04%) | 275.90 | 225.00 - 275.90 | 0.2685 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.6654 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 2.055 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.3518 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1649 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.7623 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 1.8052 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.4613 times |
Indicator Analysis of SirShadi
Please login to view indicator analysis. or View indicator analysis of SirShadi 532879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 249.56 |
| 12 day DMA | 244.35 |
| 20 day DMA | 249.45 |
| 35 day DMA | 255.2 |
| 50 day DMA | 251.41 |
| 100 day DMA | 250.62 |
| 150 day DMA | 246.34 |
| 200 day DMA | 251.17 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.39 | 246.59 | 248.34 |
| 12 day EMA | 248.3 | 246.54 | 247.17 |
| 20 day EMA | 249.29 | 248.37 | 248.92 |
| 35 day EMA | 249.5 | 249 | 249.35 |
| 50 day EMA | 251.22 | 250.94 | 251.26 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.56 | 249.5 | 247.08 |
| 12 day SMA | 244.35 | 242.86 | 242.9 |
| 20 day SMA | 249.45 | 249.56 | 251.03 |
| 35 day SMA | 255.2 | 255.14 | 255.51 |
| 50 day SMA | 251.41 | 251.02 | 251.07 |
| 100 day SMA | 250.62 | 250.48 | 250.42 |
| 150 day SMA | 246.34 | 246.19 | 246.11 |
| 200 day SMA | 251.17 | 251.39 | 251.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.