Login or Join
HomepageSirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 258.8 and 272.85
| Daily Target 1 | 247.85 |
| Daily Target 2 | 255.7 |
| Daily Target 3 | 261.9 |
| Daily Target 4 | 269.75 |
| Daily Target 5 | 275.95 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 263.55 (0.3%) | 254.05 | 254.05 - 268.10 | 0.2737 times | Mon 01 June 2026 | 262.75 (0.96%) | 275.00 | 254.00 - 281.85 | 1.0367 times | Fri 29 May 2026 | 260.25 (0.35%) | 260.00 | 257.00 - 275.00 | 1.1801 times | Wed 27 May 2026 | 259.35 (-3.46%) | 264.20 | 259.00 - 269.70 | 0.7869 times | Tue 26 May 2026 | 268.65 (5.25%) | 267.95 | 260.00 - 271.55 | 0.3137 times | Mon 25 May 2026 | 255.25 (-5.11%) | 280.00 | 250.00 - 280.00 | 1.2211 times | Fri 22 May 2026 | 269.00 (-2.59%) | 254.50 | 254.50 - 270.00 | 1.5447 times | Thu 21 May 2026 | 276.15 (3.6%) | 266.60 | 257.35 - 279.95 | 1.2777 times | Wed 20 May 2026 | 266.55 (3.37%) | 264.75 | 253.65 - 269.95 | 1.1567 times | Tue 19 May 2026 | 257.85 (-4.5%) | 260.05 | 249.85 - 264.80 | 1.2086 times | Fri 15 May 2026 | 270.00 (-0.7%) | 270.00 | 270.00 - 270.00 | 0.0956 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 244.85 and 272.7
| Weekly Target 1 | 238.62 |
| Weekly Target 2 | 251.08 |
| Weekly Target 3 | 266.46666666667 |
| Weekly Target 4 | 278.93 |
| Weekly Target 5 | 294.32 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 263.55 (1.27%) | 275.00 | 254.00 - 281.85 | 0.4678 times | Fri 29 May 2026 | 260.25 (-3.25%) | 280.00 | 250.00 - 280.00 | 1.25 times | Fri 22 May 2026 | 269.00 (-0.37%) | 260.05 | 249.85 - 279.95 | 1.8518 times | Fri 15 May 2026 | 270.00 (-3.23%) | 279.00 | 266.00 - 282.00 | 0.3773 times | Fri 08 May 2026 | 279.00 (-1.4%) | 282.95 | 270.00 - 298.90 | 0.6902 times | Thu 30 April 2026 | 282.95 (-2.38%) | 275.00 | 266.00 - 300.00 | 2.1401 times | Fri 24 April 2026 | 289.85 (8.15%) | 256.30 | 255.30 - 290.05 | 0.8671 times | Fri 17 April 2026 | 268.00 (0.19%) | 266.95 | 246.15 - 268.55 | 1.0243 times | Fri 10 April 2026 | 267.50 (10.04%) | 244.00 | 242.85 - 274.00 | 1.2342 times | Thu 02 April 2026 | 243.10 (-1.56%) | 241.55 | 241.55 - 258.55 | 0.0972 times | Fri 27 March 2026 | 246.95 (1.21%) | 240.05 | 205.95 - 275.25 | 8.7493 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 244.85 and 272.7
| Monthly Target 1 | 238.62 |
| Monthly Target 2 | 251.08 |
| Monthly Target 3 | 266.46666666667 |
| Monthly Target 4 | 278.93 |
| Monthly Target 5 | 294.32 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 263.55 (1.27%) | 275.00 | 254.00 - 281.85 | 0.08 times | Fri 29 May 2026 | 260.25 (-8.02%) | 282.95 | 249.85 - 298.90 | 0.7131 times | Thu 30 April 2026 | 282.95 (17.04%) | 258.55 | 242.05 - 300.00 | 0.9079 times | Mon 30 March 2026 | 241.75 (-11.28%) | 256.35 | 205.95 - 279.90 | 2.5865 times | Fri 27 February 2026 | 272.50 (7.37%) | 258.90 | 220.00 - 277.00 | 0.6746 times | Fri 30 January 2026 | 253.80 (-8.04%) | 275.90 | 225.00 - 275.90 | 0.3002 times | Wed 31 December 2025 | 276.00 (15%) | 240.00 | 230.00 - 281.95 | 1.8621 times | Fri 28 November 2025 | 240.00 (-1.64%) | 245.00 | 215.50 - 275.00 | 2.2978 times | Fri 31 October 2025 | 244.00 (8.44%) | 225.80 | 220.55 - 260.00 | 0.3934 times | Tue 30 September 2025 | 225.00 (-4.26%) | 247.90 | 211.25 - 260.00 | 0.1844 times | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.8523 times |
Indicator Analysis of SirShadi
Please login to view indicator analysis. or View indicator analysis of SirShadi 532879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 262.91 |
| 12 day DMA | 265.1 |
| 20 day DMA | 269.6 |
| 35 day DMA | 270.72 |
| 50 day DMA | 263.22 |
| 100 day DMA | 259.72 |
| 150 day DMA | 254.45 |
| 200 day DMA | 250.21 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263 | 262.72 | 262.7 |
| 12 day EMA | 265.39 | 265.72 | 266.26 |
| 20 day EMA | 266.97 | 267.33 | 267.81 |
| 35 day EMA | 265.03 | 265.12 | 265.26 |
| 50 day EMA | 262.97 | 262.95 | 262.96 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.91 | 261.25 | 262.5 |
| 12 day SMA | 265.1 | 266 | 266.6 |
| 20 day SMA | 269.6 | 270.57 | 270.76 |
| 35 day SMA | 270.72 | 270.91 | 270.77 |
| 50 day SMA | 263.22 | 262.97 | 262.74 |
| 100 day SMA | 259.72 | 259.86 | 259.94 |
| 150 day SMA | 254.45 | 254.28 | 254.13 |
| 200 day SMA | 250.21 | 250.18 | 250.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.