Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 58.05 and 60.84
| Daily Target 1 | 55.84 |
| Daily Target 2 | 57.46 |
| Daily Target 3 | 58.626666666667 |
| Daily Target 4 | 60.25 |
| Daily Target 5 | 61.42 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.09 (-1.5%) | 57.00 | 57.00 - 59.79 | 0.0212 times | Thu 01 October 2026 | 59.99 (-0.74%) | 60.00 | 59.99 - 60.00 | 0.0083 times | Tue 29 September 2026 | 60.44 (1.55%) | 59.52 | 59.52 - 60.47 | 0.0509 times | Mon 28 September 2026 | 59.52 (0.47%) | 69.40 | 59.20 - 69.40 | 0.0065 times | Fri 25 September 2026 | 59.24 (-2.87%) | 60.11 | 58.37 - 60.80 | 6.026 times | Thu 24 September 2026 | 60.99 (-0.25%) | 59.25 | 59.11 - 61.80 | 2.4817 times | Wed 23 September 2026 | 61.14 (0.79%) | 60.66 | 59.80 - 62.65 | 1.3029 times | Tue 22 September 2026 | 60.66 (-0.49%) | 60.50 | 58.91 - 61.00 | 0.0526 times | Mon 21 September 2026 | 60.96 (1.52%) | 60.00 | 59.14 - 60.96 | 0.0149 times | Fri 18 September 2026 | 60.05 (3.16%) | 60.50 | 57.89 - 60.50 | 0.0349 times | Thu 17 September 2026 | 58.21 (-2.22%) | 61.00 | 55.05 - 61.80 | 0.1744 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 58.05 and 60.84
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 58.626666666667 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.09 (-1.5%) | 57.00 | 57.00 - 59.79 | 0.0154 times | Thu 01 October 2026 | 59.99 (1.27%) | 69.40 | 59.20 - 69.40 | 0.0476 times | Fri 25 September 2026 | 59.24 (-1.35%) | 60.00 | 58.37 - 62.65 | 7.1551 times | Fri 18 September 2026 | 60.05 (-2.91%) | 60.50 | 55.05 - 63.55 | 0.3487 times | Fri 11 September 2026 | 61.85 (-2.57%) | 61.17 | 60.15 - 64.65 | 0.3203 times | Fri 04 September 2026 | 63.48 (-0.03%) | 64.77 | 61.00 - 68.50 | 0.3764 times | Fri 28 August 2026 | 63.50 (0.75%) | 57.00 | 57.00 - 65.00 | 0.2476 times | Fri 21 August 2026 | 63.03 (-1.72%) | 64.56 | 61.01 - 64.77 | 0.2137 times | Fri 14 August 2026 | 64.13 (-5.36%) | 80.00 | 62.30 - 80.00 | 0.359 times | Fri 07 August 2026 | 67.76 (2.62%) | 67.90 | 65.87 - 72.00 | 0.9162 times | Fri 31 July 2026 | 66.03 (-1.45%) | 67.20 | 65.15 - 78.85 | 0.0612 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 56.55 and 59.55
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 58.696666666667 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.09 (-2.23%) | 60.00 | 57.00 - 60.00 | 0.0091 times | Tue 29 September 2026 | 60.44 (-3.79%) | 62.82 | 55.05 - 69.40 | 3.4718 times | Mon 31 August 2026 | 62.82 (-4.86%) | 67.90 | 57.00 - 80.00 | 0.7567 times | Fri 31 July 2026 | 66.03 (-2.9%) | 67.66 | 64.34 - 79.00 | 0.2642 times | Tue 30 June 2026 | 68.00 (-4.17%) | 72.00 | 63.60 - 72.00 | 1.2187 times | Fri 29 May 2026 | 70.96 (9.15%) | 70.00 | 65.15 - 74.79 | 0.2677 times | Thu 30 April 2026 | 65.01 (40.56%) | 49.94 | 48.97 - 73.70 | 1.248 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.5788 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.5896 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.5956 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.2289 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 59.99 |
| 20 day DMA | 61.07 |
| 35 day DMA | 61.85 |
| 50 day DMA | 63.51 |
| 100 day DMA | 66.24 |
| 150 day DMA | 65.53 |
| 200 day DMA | 67.39 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 60.11 | 60.17 |
| 12 day EMA | 60.3 | 60.52 | 60.62 |
| 20 day EMA | 60.89 | 61.08 | 61.2 |
| 35 day EMA | 62.24 | 62.43 | 62.57 |
| 50 day EMA | 63.49 | 63.67 | 63.82 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 60.04 | 60.27 |
| 12 day SMA | 59.99 | 60.11 | 60.26 |
| 20 day SMA | 61.07 | 61.32 | 61.39 |
| 35 day SMA | 61.85 | 62.07 | 62.3 |
| 50 day SMA | 63.51 | 63.66 | 63.81 |
| 100 day SMA | 66.24 | 66.36 | 66.46 |
| 150 day SMA | 65.53 | 65.6 | 65.67 |
| 200 day SMA | 67.39 | 67.5 | 67.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.