Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 63.32 and 68.36
| Daily Target 1 | 59.5 |
| Daily Target 2 | 62.09 |
| Daily Target 3 | 64.543333333333 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 69.58 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 64.67 (2.81%) | 63.63 | 61.96 - 67.00 | 1.124 times | Tue 10 March 2026 | 62.90 (-0.16%) | 63.00 | 62.05 - 63.34 | 0.4292 times | Mon 09 March 2026 | 63.00 (-0.44%) | 63.66 | 62.01 - 63.80 | 0.6393 times | Fri 06 March 2026 | 63.28 (-1.25%) | 64.08 | 62.97 - 64.90 | 1.3131 times | Thu 05 March 2026 | 64.08 (0.91%) | 63.00 | 62.46 - 64.40 | 4.0937 times | Wed 04 March 2026 | 63.50 (3.71%) | 55.10 | 55.10 - 63.61 | 0.146 times | Mon 02 March 2026 | 61.23 (-7.4%) | 68.90 | 61.23 - 68.90 | 0.8605 times | Fri 27 February 2026 | 66.12 (1.15%) | 65.38 | 65.37 - 74.90 | 0.6102 times | Thu 26 February 2026 | 65.37 (0.05%) | 72.90 | 65.00 - 72.90 | 0.7231 times | Wed 25 February 2026 | 65.34 (-1.39%) | 66.00 | 65.15 - 66.50 | 0.0609 times | Tue 24 February 2026 | 66.26 (-3.59%) | 68.73 | 64.62 - 68.73 | 0.1801 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 63.32 and 68.36
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 64.543333333333 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 64.67 (2.2%) | 63.66 | 61.96 - 67.00 | 1.1225 times | Fri 06 March 2026 | 63.28 (-4.3%) | 68.90 | 55.10 - 68.90 | 3.2835 times | Fri 27 February 2026 | 66.12 (-1.37%) | 73.00 | 64.62 - 74.90 | 0.9188 times | Fri 20 February 2026 | 67.04 (-2.92%) | 67.30 | 65.61 - 74.00 | 1.1646 times | Fri 13 February 2026 | 69.06 (-1.67%) | 70.95 | 67.47 - 75.28 | 0.4153 times | Fri 06 February 2026 | 70.23 (2%) | 63.55 | 63.55 - 71.85 | 0.3266 times | Fri 30 January 2026 | 68.85 (7.53%) | 64.00 | 61.86 - 69.29 | 0.7925 times | Fri 23 January 2026 | 64.03 (-11.13%) | 71.20 | 61.18 - 71.56 | 1.4978 times | Fri 16 January 2026 | 72.05 (-4.7%) | 74.84 | 70.10 - 75.23 | 0.2965 times | Fri 09 January 2026 | 75.60 (-2.19%) | 77.98 | 74.99 - 80.49 | 0.1819 times | Fri 02 January 2026 | 77.29 (1.03%) | 74.85 | 74.85 - 79.60 | 0.4684 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 52.99 and 66.79
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 62.89 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 64.67 (-2.19%) | 68.90 | 55.10 - 68.90 | 0.8129 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.5213 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.5266 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 1.9707 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 0.9298 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.6071 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.6644 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.9103 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 1.0677 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 1.9893 times | Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 1.5346 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 64.54 |
| 20 day DMA | 66.48 |
| 35 day DMA | 67.1 |
| 50 day DMA | 69.35 |
| 100 day DMA | 76.16 |
| 150 day DMA | 82.24 |
| 200 day DMA | 87.31 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 63.37 | 63.6 |
| 12 day EMA | 64.72 | 64.73 | 65.06 |
| 20 day EMA | 65.9 | 66.03 | 66.36 |
| 35 day EMA | 67.71 | 67.89 | 68.18 |
| 50 day EMA | 69.43 | 69.62 | 69.89 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 63.35 | 63.02 |
| 12 day SMA | 64.54 | 64.74 | 65.23 |
| 20 day SMA | 66.48 | 66.98 | 67.6 |
| 35 day SMA | 67.1 | 67.14 | 67.29 |
| 50 day SMA | 69.35 | 69.59 | 69.87 |
| 100 day SMA | 76.16 | 76.39 | 76.66 |
| 150 day SMA | 82.24 | 82.48 | 82.75 |
| 200 day SMA | 87.31 | 87.52 | 87.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.