Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 65.01 and 66.58
| Daily Target 1 | 63.73 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 65.303333333333 |
| Daily Target 4 | 66.29 |
| Daily Target 5 | 66.87 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.70 (5.83%) | 64.64 | 64.32 - 65.89 | 0.226 times | Wed 21 January 2026 | 62.08 (-5.94%) | 65.00 | 61.18 - 65.45 | 6.8542 times | Tue 20 January 2026 | 66.00 (-3.31%) | 68.26 | 66.00 - 68.26 | 0.3396 times | Mon 19 January 2026 | 68.26 (-5.26%) | 71.20 | 68.16 - 71.56 | 0.6071 times | Fri 16 January 2026 | 72.05 (0.67%) | 72.86 | 70.20 - 73.88 | 0.9675 times | Wed 14 January 2026 | 71.57 (-0.32%) | 73.25 | 71.51 - 73.25 | 0.0177 times | Tue 13 January 2026 | 71.80 (-2.41%) | 73.99 | 70.10 - 74.26 | 0.5399 times | Mon 12 January 2026 | 73.57 (-2.69%) | 74.84 | 73.40 - 75.23 | 0.2326 times | Fri 09 January 2026 | 75.60 (0.16%) | 75.00 | 74.99 - 76.78 | 0.1159 times | Thu 08 January 2026 | 75.48 (-1.36%) | 77.21 | 75.40 - 77.30 | 0.0995 times | Wed 07 January 2026 | 76.52 (-0.58%) | 76.88 | 75.98 - 77.53 | 0.149 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 58.25 and 68.63
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 66.146666666667 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 76.53 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.70 (-8.81%) | 71.20 | 61.18 - 71.56 | 0.9063 times | Fri 16 January 2026 | 72.05 (-4.7%) | 74.84 | 70.10 - 75.23 | 0.1985 times | Fri 09 January 2026 | 75.60 (-2.19%) | 77.98 | 74.99 - 80.49 | 0.1217 times | Fri 02 January 2026 | 77.29 (1.03%) | 74.85 | 74.85 - 79.60 | 0.3136 times | Fri 26 December 2025 | 76.50 (-1.29%) | 76.65 | 73.65 - 78.68 | 0.0988 times | Fri 19 December 2025 | 77.50 (-4.05%) | 80.80 | 75.00 - 83.02 | 4.5076 times | Fri 12 December 2025 | 80.77 (-1.73%) | 81.71 | 78.00 - 86.00 | 0.71 times | Fri 05 December 2025 | 82.19 (3.01%) | 78.71 | 76.43 - 92.97 | 1.5771 times | Fri 28 November 2025 | 79.79 (0.36%) | 78.70 | 76.25 - 80.43 | 1.1824 times | Fri 21 November 2025 | 79.50 (-7.34%) | 85.80 | 78.69 - 85.80 | 0.3841 times | Fri 14 November 2025 | 85.80 (4.85%) | 81.57 | 81.15 - 89.55 | 0.7817 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 53.79 and 73.1
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 69.123333333333 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.70 (-15.11%) | 78.29 | 61.18 - 80.49 | 0.3224 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 1.7956 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 0.8054 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.5531 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.6053 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.8294 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 0.9728 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 1.8125 times | Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 1.3982 times | Wed 30 April 2025 | 102.55 (-1.51%) | 101.50 | 101.00 - 118.50 | 0.9053 times | Fri 28 March 2025 | 104.12 (6.3%) | 92.21 | 92.21 - 124.88 | 1.0764 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 71.3 |
| 20 day DMA | 73.9 |
| 35 day DMA | 76.62 |
| 50 day DMA | 77.97 |
| 100 day DMA | 84.81 |
| 150 day DMA | 90.03 |
| 200 day DMA | 93.89 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 67.07 | 69.57 |
| 12 day EMA | 70.12 | 70.92 | 72.53 |
| 20 day EMA | 72.52 | 73.24 | 74.41 |
| 35 day EMA | 75.34 | 75.91 | 76.72 |
| 50 day EMA | 77.53 | 78.01 | 78.66 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 67.99 | 69.94 |
| 12 day SMA | 71.3 | 72.37 | 73.63 |
| 20 day SMA | 73.9 | 74.49 | 75.26 |
| 35 day SMA | 76.62 | 77.22 | 77.66 |
| 50 day SMA | 77.97 | 78.33 | 78.72 |
| 100 day SMA | 84.81 | 85.13 | 85.49 |
| 150 day SMA | 90.03 | 90.26 | 90.52 |
| 200 day SMA | 93.89 | 94.12 | 94.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.