Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 64.28 and 68.58
| Daily Target 1 | 63.32 |
| Daily Target 2 | 65.23 |
| Daily Target 3 | 67.616666666667 |
| Daily Target 4 | 69.53 |
| Daily Target 5 | 71.92 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.15 (3.29%) | 70.00 | 65.70 - 70.00 | 0.8514 times | Thu 30 April 2026 | 65.01 (-3.16%) | 66.52 | 64.31 - 67.00 | 1.5995 times | Wed 29 April 2026 | 67.13 (-3.06%) | 69.25 | 64.24 - 69.50 | 1.673 times | Tue 28 April 2026 | 69.25 (2.15%) | 68.25 | 67.90 - 69.25 | 0.6024 times | Mon 27 April 2026 | 67.79 (-2.11%) | 69.25 | 64.75 - 69.25 | 0.9501 times | Fri 24 April 2026 | 69.25 (-0.97%) | 69.25 | 69.25 - 69.25 | 0.0574 times | Thu 23 April 2026 | 69.93 (2%) | 70.20 | 68.17 - 70.76 | 1.0855 times | Wed 22 April 2026 | 68.56 (-0.59%) | 67.97 | 67.89 - 70.00 | 0.9283 times | Tue 21 April 2026 | 68.97 (1.64%) | 68.00 | 67.50 - 69.00 | 0.6517 times | Mon 20 April 2026 | 67.86 (-1.29%) | 68.75 | 67.10 - 70.00 | 1.6007 times | Fri 17 April 2026 | 68.75 (-0.43%) | 68.50 | 67.00 - 70.28 | 0.9466 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 64.28 and 68.58
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 67.616666666667 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.15 (3.29%) | 70.00 | 65.70 - 70.00 | 0.0407 times | Thu 30 April 2026 | 65.01 (-6.12%) | 69.25 | 64.24 - 69.50 | 0.2306 times | Fri 24 April 2026 | 69.25 (0.73%) | 68.75 | 67.10 - 70.76 | 0.2066 times | Fri 17 April 2026 | 68.75 (-1.12%) | 63.10 | 63.10 - 71.98 | 0.9053 times | Fri 10 April 2026 | 69.53 (34.85%) | 52.84 | 52.84 - 73.70 | 2.6102 times | Thu 02 April 2026 | 51.56 (-0.02%) | 50.50 | 46.00 - 52.25 | 0.736 times | Fri 27 March 2026 | 51.57 (-14.04%) | 59.82 | 51.36 - 61.69 | 0.9574 times | Fri 20 March 2026 | 59.99 (-2.3%) | 54.56 | 54.56 - 67.90 | 0.898 times | Fri 13 March 2026 | 61.40 (-2.97%) | 63.66 | 59.81 - 67.00 | 1.001 times | Fri 06 March 2026 | 63.28 (-4.3%) | 68.90 | 55.10 - 68.90 | 2.414 times | Fri 27 February 2026 | 66.12 (-1.37%) | 73.00 | 64.62 - 74.90 | 0.6755 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 64.28 and 68.58
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 67.616666666667 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 71.92 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.15 (3.29%) | 70.00 | 65.70 - 70.00 | 0.0118 times | Thu 30 April 2026 | 65.01 (40.56%) | 49.94 | 48.97 - 73.70 | 1.2772 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.6157 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.6034 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.6095 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.281 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 1.0762 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.7027 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.769 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 1.0536 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 1.2358 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 68.23 |
| 20 day DMA | 67.25 |
| 35 day DMA | 63.23 |
| 50 day DMA | 64.12 |
| 100 day DMA | 69.02 |
| 150 day DMA | 74.98 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 67.18 | 68.26 |
| 12 day EMA | 67.25 | 67.27 | 67.68 |
| 20 day EMA | 66.44 | 66.37 | 66.51 |
| 35 day EMA | 66.25 | 66.2 | 66.27 |
| 50 day EMA | 65.07 | 64.98 | 64.98 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.69 | 68.67 |
| 12 day SMA | 68.23 | 68.33 | 68.5 |
| 20 day SMA | 67.25 | 66.43 | 65.49 |
| 35 day SMA | 63.23 | 63.12 | 63.07 |
| 50 day SMA | 64.12 | 64.16 | 64.23 |
| 100 day SMA | 69.02 | 69.21 | 69.43 |
| 150 day SMA | 74.98 | 75.16 | 75.36 |
| 200 day SMA | 80.87 | 81.05 | 81.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.