Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 103.3 and 116.85
| Daily Target 1 | 92.65 |
| Daily Target 2 | 100.4 |
| Daily Target 3 | 106.2 |
| Daily Target 4 | 113.95 |
| Daily Target 5 | 119.75 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 108.15 (8.53%) | 100.00 | 98.45 - 112.00 | 3.7352 times | Wed 28 October 2026 | 99.65 (1.17%) | 97.50 | 96.85 - 100.90 | 0.5666 times | Tue 27 October 2026 | 98.50 (1.86%) | 96.75 | 96.75 - 99.85 | 0.433 times | Mon 26 October 2026 | 96.70 (2.11%) | 110.00 | 92.40 - 110.00 | 1.0696 times | Fri 23 October 2026 | 94.70 (-3.17%) | 94.00 | 92.45 - 98.50 | 1.2601 times | Thu 22 October 2026 | 97.80 (-2.54%) | 100.25 | 97.00 - 100.45 | 0.7769 times | Wed 21 October 2026 | 100.35 (-2.71%) | 104.85 | 99.50 - 105.00 | 0.476 times | Mon 19 October 2026 | 103.15 (-3.15%) | 105.30 | 103.00 - 105.95 | 0.7916 times | Fri 16 October 2026 | 106.50 (0.42%) | 105.15 | 105.15 - 107.65 | 0.6105 times | Thu 15 October 2026 | 106.05 (-2.57%) | 108.10 | 105.50 - 108.80 | 0.2804 times | Wed 14 October 2026 | 108.85 (1.07%) | 107.70 | 107.70 - 112.00 | 0.6625 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 90.48 and 110.08
| Weekly Target 1 | 84.58 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 104.18333333333 |
| Weekly Target 4 | 115.97 |
| Weekly Target 5 | 123.78 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 108.15 (14.2%) | 110.00 | 92.40 - 112.00 | 0.9324 times | Fri 23 October 2026 | 94.70 (-11.08%) | 105.30 | 92.45 - 105.95 | 0.5308 times | Fri 16 October 2026 | 106.50 (2.4%) | 109.60 | 104.50 - 112.00 | 0.5009 times | Tue 06 October 2026 | 104.00 (-2.39%) | 105.10 | 102.70 - 109.60 | 0.4263 times | Thu 01 October 2026 | 106.55 (-7.75%) | 123.90 | 103.00 - 127.30 | 4.2023 times | Fri 25 September 2026 | 115.50 (20.44%) | 101.00 | 94.15 - 115.50 | 1.6361 times | Fri 18 September 2026 | 95.90 (-4.15%) | 101.55 | 93.60 - 101.55 | 0.4879 times | Fri 11 September 2026 | 100.05 (-4.03%) | 104.05 | 97.00 - 104.05 | 0.6625 times | Fri 04 September 2026 | 104.25 (-1.84%) | 108.15 | 102.20 - 108.15 | 0.3064 times | Fri 28 August 2026 | 106.20 (-1.89%) | 108.70 | 105.70 - 110.85 | 0.3144 times | Fri 21 August 2026 | 108.25 (-3.91%) | 114.00 | 107.75 - 114.00 | 0.2923 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 100.28 and 119.88
| Monthly Target 1 | 84.58 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 104.18333333333 |
| Monthly Target 4 | 115.97 |
| Monthly Target 5 | 123.78 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 108.15 (-1.19%) | 107.70 | 92.40 - 112.00 | 0.5909 times | Tue 29 September 2026 | 109.45 (3.6%) | 104.90 | 93.60 - 127.30 | 1.5827 times | Mon 31 August 2026 | 105.65 (-7.81%) | 118.30 | 104.30 - 119.00 | 0.3935 times | Fri 31 July 2026 | 114.60 (-10.33%) | 127.10 | 111.45 - 129.50 | 0.7495 times | Tue 30 June 2026 | 127.80 (6.15%) | 121.50 | 113.00 - 137.85 | 1.7936 times | Fri 29 May 2026 | 120.40 (5.3%) | 116.90 | 114.30 - 144.80 | 1.6147 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.7681 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.8339 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 1.1928 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.4802 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.5808 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 99.54 |
| 12 day DMA | 102.34 |
| 20 day DMA | 104.5 |
| 35 day DMA | 102.27 |
| 50 day DMA | 104.33 |
| 100 day DMA | 112.03 |
| 150 day DMA | 113.06 |
| 200 day DMA | 116.34 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.98 | 98.9 | 98.53 |
| 12 day EMA | 101.96 | 100.83 | 101.05 |
| 20 day EMA | 102.57 | 101.98 | 102.23 |
| 35 day EMA | 104.23 | 104 | 104.26 |
| 50 day EMA | 104.82 | 104.68 | 104.89 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.54 | 97.47 | 97.61 |
| 12 day SMA | 102.34 | 102.36 | 102.73 |
| 20 day SMA | 104.5 | 103.98 | 103.8 |
| 35 day SMA | 102.27 | 102.16 | 102.33 |
| 50 day SMA | 104.33 | 104.44 | 104.76 |
| 100 day SMA | 112.03 | 112.15 | 112.38 |
| 150 day SMA | 113.06 | 113.03 | 113.07 |
| 200 day SMA | 116.34 | 116.55 | 116.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.