AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 134.1 and 142.55
Daily Target 1 | 132.43 |
Daily Target 2 | 135.77 |
Daily Target 3 | 140.88333333333 |
Daily Target 4 | 144.22 |
Daily Target 5 | 149.33 |
Daily price and volume Allied Digit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 139.10 (-0.96%) | 140.85 | 137.55 - 146.00 | 2.945 times | Wed 27 March 2024 | 140.45 (3.65%) | 135.55 | 134.75 - 142.65 | 1.3152 times | Tue 26 March 2024 | 135.50 (-3.28%) | 137.95 | 134.70 - 140.95 | 1.2672 times | Fri 22 March 2024 | 140.10 (5.26%) | 132.05 | 132.05 - 142.15 | 0.8463 times | Thu 21 March 2024 | 133.10 (1.53%) | 132.70 | 131.95 - 134.90 | 0.8277 times | Wed 20 March 2024 | 131.10 (-1.91%) | 135.20 | 130.45 - 136.00 | 0.3844 times | Tue 19 March 2024 | 133.65 (-1.76%) | 138.80 | 132.95 - 138.80 | 0.7763 times | Mon 18 March 2024 | 136.05 (-1.23%) | 137.45 | 135.10 - 139.60 | 0.7141 times | Fri 15 March 2024 | 137.75 (0.15%) | 138.30 | 134.15 - 141.40 | 0.2758 times | Thu 14 March 2024 | 137.55 (7.46%) | 129.65 | 127.15 - 141.30 | 0.6478 times | Wed 13 March 2024 | 128.00 (-12.6%) | 147.15 | 125.05 - 151.60 | 1.2202 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 136.9 and 148.2
Weekly Target 1 | 128.63 |
Weekly Target 2 | 133.87 |
Weekly Target 3 | 139.93333333333 |
Weekly Target 4 | 145.17 |
Weekly Target 5 | 151.23 |
Weekly price and volumes for Allied Digit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 139.10 (-0.71%) | 137.95 | 134.70 - 146.00 | 0.9417 times | Fri 22 March 2024 | 140.10 (1.71%) | 137.45 | 130.45 - 142.15 | 0.6046 times | Fri 15 March 2024 | 137.75 (-10.64%) | 154.00 | 125.05 - 161.90 | 0.7033 times | Thu 07 March 2024 | 154.15 (-1.47%) | 158.15 | 151.90 - 169.20 | 0.7281 times | Sat 02 March 2024 | 156.45 (0.1%) | 158.35 | 150.50 - 163.60 | 0.9399 times | Fri 23 February 2024 | 156.30 (-1.94%) | 161.55 | 153.75 - 163.65 | 0.6524 times | Fri 16 February 2024 | 159.40 (-0.16%) | 160.15 | 145.55 - 169.75 | 0.5598 times | Fri 09 February 2024 | 159.65 (-4.34%) | 167.40 | 157.00 - 174.95 | 0.9221 times | Fri 02 February 2024 | 166.90 (-10.58%) | 189.85 | 166.00 - 189.85 | 1.1168 times | Thu 25 January 2024 | 186.65 (0.08%) | 188.20 | 181.60 - 201.40 | 2.8313 times | Fri 19 January 2024 | 186.50 (7.25%) | 176.70 | 166.50 - 194.95 | 3.5207 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 110 and 154.15
Monthly Target 1 | 100.3 |
Monthly Target 2 | 119.7 |
Monthly Target 3 | 144.45 |
Monthly Target 4 | 163.85 |
Monthly Target 5 | 188.6 |
Monthly price and volumes Allied Digit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 139.10 (-9.06%) | 155.00 | 125.05 - 169.20 | 0.5144 times | Thu 29 February 2024 | 152.95 (-15.94%) | 183.80 | 145.55 - 183.80 | 0.5479 times | Wed 31 January 2024 | 181.95 (32.62%) | 136.95 | 131.50 - 201.40 | 3.2027 times | Fri 29 December 2023 | 137.20 (11.73%) | 123.85 | 116.30 - 147.40 | 0.7091 times | Thu 30 November 2023 | 122.80 (8.24%) | 114.50 | 112.60 - 129.50 | 0.3339 times | Tue 31 October 2023 | 113.45 (-13.96%) | 132.95 | 110.65 - 132.95 | 0.611 times | Fri 29 September 2023 | 131.85 (-0.72%) | 133.00 | 128.00 - 156.75 | 0.77 times | Thu 31 August 2023 | 132.80 (-9.48%) | 139.00 | 125.75 - 148.95 | 0.9657 times | Mon 31 July 2023 | 146.70 (29.47%) | 113.80 | 103.50 - 154.80 | 1.5465 times | Fri 30 June 2023 | 113.31 (32.87%) | 85.46 | 83.50 - 114.80 | 0.7988 times | Wed 31 May 2023 | 85.28 (3.11%) | 82.70 | 82.55 - 101.60 | 0.371 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
DMA period | DMA value |
5 day DMA | 137.65 |
12 day DMA | 136.57 |
20 day DMA | 143.98 |
35 day DMA | 150.21 |
50 day DMA | 158.88 |
100 day DMA | 145 |
150 day DMA | 139.7 |
200 day DMA | 135.16 |
EMA (exponential moving average) of Allied Digit 532875
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.06 | 137.54 | 136.08 |
12 day EMA | 139.57 | 139.65 | 139.51 |
20 day EMA | 143.26 | 143.7 | 144.04 |
35 day EMA | 150.46 | 151.13 | 151.76 |
50 day EMA | 157.86 | 158.63 | 159.37 |
SMA (simple moving average) of Allied Digit 532875
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.65 | 136.05 | 134.69 |
12 day SMA | 136.57 | 137.89 | 139.03 |
20 day SMA | 143.98 | 144.7 | 145.62 |
35 day SMA | 150.21 | 150.95 | 151.83 |
50 day SMA | 158.88 | 159.72 | 160.75 |
100 day SMA | 145 | 144.79 | 144.55 |
150 day SMA | 139.7 | 139.67 | 139.6 |
200 day SMA | 135.16 | 134.91 | 134.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.