Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 149.73 and 152.33
| Daily Target 1 | 149.12 |
| Daily Target 2 | 150.33 |
| Daily Target 3 | 151.71666666667 |
| Daily Target 4 | 152.93 |
| Daily Target 5 | 154.32 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 151.55 (-0.85%) | 152.50 | 150.50 - 153.10 | 0.8352 times | Wed 17 December 2025 | 152.85 (-2.14%) | 156.55 | 152.75 - 156.55 | 0.5381 times | Tue 16 December 2025 | 156.20 (-0.57%) | 157.65 | 155.45 - 157.65 | 0.491 times | Mon 15 December 2025 | 157.10 (-0.1%) | 154.20 | 154.20 - 157.60 | 0.955 times | Fri 12 December 2025 | 157.25 (0.96%) | 155.25 | 155.25 - 158.00 | 0.9418 times | Thu 11 December 2025 | 155.75 (0.55%) | 154.00 | 152.90 - 155.90 | 1.5345 times | Wed 10 December 2025 | 154.90 (-1.96%) | 158.25 | 154.65 - 159.55 | 1.5882 times | Tue 09 December 2025 | 158.00 (2.33%) | 153.50 | 150.60 - 158.90 | 1.1524 times | Mon 08 December 2025 | 154.40 (-3.95%) | 167.00 | 151.20 - 167.00 | 1.5378 times | Fri 05 December 2025 | 160.75 (-0.77%) | 160.00 | 160.00 - 162.00 | 0.426 times | Thu 04 December 2025 | 162.00 (-1.07%) | 163.00 | 161.95 - 165.00 | 0.8593 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 147.45 and 154.6
| Weekly Target 1 | 146.08 |
| Weekly Target 2 | 148.82 |
| Weekly Target 3 | 153.23333333333 |
| Weekly Target 4 | 155.97 |
| Weekly Target 5 | 160.38 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 151.55 (-3.62%) | 154.20 | 150.50 - 157.65 | 0.3515 times | Fri 12 December 2025 | 157.25 (-2.18%) | 167.00 | 150.60 - 167.00 | 0.8421 times | Fri 05 December 2025 | 160.75 (0.56%) | 160.20 | 160.00 - 175.80 | 2.2394 times | Fri 28 November 2025 | 159.85 (-4.08%) | 170.00 | 159.10 - 170.00 | 0.9119 times | Fri 21 November 2025 | 166.65 (-2.29%) | 171.90 | 163.00 - 172.70 | 1.2633 times | Fri 14 November 2025 | 170.55 (-1.59%) | 174.95 | 165.55 - 177.00 | 0.817 times | Fri 07 November 2025 | 173.30 (-3.48%) | 179.60 | 165.00 - 180.90 | 0.5973 times | Fri 31 October 2025 | 179.55 (-2.18%) | 182.00 | 178.35 - 185.80 | 0.7662 times | Thu 23 October 2025 | 183.55 (0.69%) | 178.80 | 178.45 - 188.90 | 0.4605 times | Fri 17 October 2025 | 182.30 (-4.33%) | 188.60 | 180.25 - 189.30 | 1.7508 times | Fri 10 October 2025 | 190.55 (-3.35%) | 200.80 | 188.65 - 204.50 | 5.4946 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 138.38 and 163.68
| Monthly Target 1 | 133.98 |
| Monthly Target 2 | 142.77 |
| Monthly Target 3 | 159.28333333333 |
| Monthly Target 4 | 168.07 |
| Monthly Target 5 | 184.58 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 151.55 (-5.19%) | 160.20 | 150.50 - 175.80 | 0.2509 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.2623 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.75 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.2054 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 0.9735 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.5673 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.1969 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 0.9699 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.4972 times | Fri 28 March 2025 | 188.75 (-5.67%) | 198.20 | 182.45 - 211.70 | 1.3265 times | Fri 28 February 2025 | 200.10 (-13.84%) | 240.20 | 196.15 - 286.00 | 1.7832 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 154.99 |
| 12 day DMA | 157.04 |
| 20 day DMA | 159.67 |
| 35 day DMA | 165.34 |
| 50 day DMA | 171.94 |
| 100 day DMA | 171.63 |
| 150 day DMA | 177.59 |
| 200 day DMA | 182.23 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.19 | 155.51 | 156.84 |
| 12 day EMA | 156.97 | 157.96 | 158.89 |
| 20 day EMA | 159.9 | 160.78 | 161.61 |
| 35 day EMA | 165.5 | 166.32 | 167.11 |
| 50 day EMA | 171.13 | 171.93 | 172.71 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.99 | 155.83 | 156.24 |
| 12 day SMA | 157.04 | 158.28 | 159.75 |
| 20 day SMA | 159.67 | 160.37 | 161.15 |
| 35 day SMA | 165.34 | 166.14 | 167.02 |
| 50 day SMA | 171.94 | 172.85 | 173.44 |
| 100 day SMA | 171.63 | 171.89 | 172.15 |
| 150 day SMA | 177.59 | 177.85 | 178.01 |
| 200 day SMA | 182.23 | 182.61 | 183.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.