Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 119.1 and 121.9
| Daily Target 1 | 118.27 |
| Daily Target 2 | 119.93 |
| Daily Target 3 | 121.06666666667 |
| Daily Target 4 | 122.73 |
| Daily Target 5 | 123.87 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.60 (-1.42%) | 122.15 | 119.40 - 122.20 | 0.524 times | Tue 02 June 2026 | 123.35 (3.44%) | 121.40 | 117.50 - 126.20 | 2.0348 times | Mon 01 June 2026 | 119.25 (-0.96%) | 121.50 | 118.45 - 121.95 | 1.2684 times | Fri 29 May 2026 | 120.40 (-1.91%) | 121.85 | 119.70 - 122.95 | 1.4241 times | Wed 27 May 2026 | 122.75 (0.41%) | 122.15 | 122.00 - 123.40 | 0.3587 times | Tue 26 May 2026 | 122.25 (-1.53%) | 123.55 | 121.55 - 125.55 | 0.5879 times | Mon 25 May 2026 | 124.15 (1.39%) | 122.15 | 122.15 - 125.30 | 0.4014 times | Fri 22 May 2026 | 122.45 (-5.77%) | 124.85 | 119.70 - 125.00 | 1.7844 times | Thu 21 May 2026 | 129.95 (4.38%) | 127.20 | 125.00 - 136.45 | 1.4625 times | Wed 20 May 2026 | 124.50 (-0.16%) | 124.70 | 121.95 - 125.20 | 0.1538 times | Tue 19 May 2026 | 124.70 (2.17%) | 124.45 | 123.55 - 128.20 | 0.5676 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 119.55 and 128.25
| Weekly Target 1 | 113.07 |
| Weekly Target 2 | 117.33 |
| Weekly Target 3 | 121.76666666667 |
| Weekly Target 4 | 126.03 |
| Weekly Target 5 | 130.47 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.60 (1%) | 121.50 | 117.50 - 126.20 | 0.8675 times | Fri 29 May 2026 | 120.40 (-1.67%) | 122.15 | 119.70 - 125.55 | 0.6283 times | Fri 22 May 2026 | 122.45 (-2.74%) | 125.15 | 119.60 - 136.45 | 1.0281 times | Fri 15 May 2026 | 125.90 (-10.01%) | 141.85 | 121.40 - 141.85 | 1.009 times | Fri 08 May 2026 | 139.90 (22.35%) | 116.90 | 114.30 - 144.80 | 3.3405 times | Thu 30 April 2026 | 114.34 (0.39%) | 112.50 | 112.50 - 119.31 | 0.2209 times | Fri 24 April 2026 | 113.90 (-6.89%) | 122.64 | 112.05 - 122.64 | 0.4554 times | Fri 17 April 2026 | 122.33 (6.58%) | 110.00 | 108.63 - 124.47 | 0.5243 times | Fri 10 April 2026 | 114.78 (15.52%) | 99.36 | 97.29 - 115.68 | 1.2228 times | Thu 02 April 2026 | 99.36 (8.29%) | 90.10 | 86.50 - 99.78 | 0.7031 times | Fri 27 March 2026 | 91.75 (-9.43%) | 99.80 | 91.25 - 102.90 | 0.7439 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 119.55 and 128.25
| Monthly Target 1 | 113.07 |
| Monthly Target 2 | 117.33 |
| Monthly Target 3 | 121.76666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.60 (1%) | 121.50 | 117.50 - 126.20 | 0.1732 times | Fri 29 May 2026 | 120.40 (5.3%) | 116.90 | 114.30 - 144.80 | 1.1993 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.5706 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.6194 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 0.886 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.3566 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.4314 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3681 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 1.0231 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 4.3723 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.3279 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 121.47 |
| 12 day DMA | 123.12 |
| 20 day DMA | 125.98 |
| 35 day DMA | 122.79 |
| 50 day DMA | 116.45 |
| 100 day DMA | 119.7 |
| 150 day DMA | 134.65 |
| 200 day DMA | 145.02 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.91 | 122.07 | 121.43 |
| 12 day EMA | 122.92 | 123.16 | 123.13 |
| 20 day EMA | 122.79 | 122.92 | 122.88 |
| 35 day EMA | 119.67 | 119.56 | 119.34 |
| 50 day EMA | 115.73 | 115.49 | 115.17 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.47 | 121.6 | 121.76 |
| 12 day SMA | 123.12 | 123.48 | 123.69 |
| 20 day SMA | 125.98 | 126.66 | 126.27 |
| 35 day SMA | 122.79 | 122.6 | 122.29 |
| 50 day SMA | 116.45 | 116.06 | 115.53 |
| 100 day SMA | 119.7 | 120.03 | 120.32 |
| 150 day SMA | 134.65 | 135.06 | 135.45 |
| 200 day SMA | 145.02 | 145.29 | 145.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.