Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 126.3 and 129.9
| Daily Target 1 | 125.5 |
| Daily Target 2 | 127.1 |
| Daily Target 3 | 129.1 |
| Daily Target 4 | 130.7 |
| Daily Target 5 | 132.7 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.70 (-1.49%) | 130.65 | 127.50 - 131.10 | 0.134 times | Tue 10 February 2026 | 130.65 (0.35%) | 131.05 | 130.00 - 133.15 | 0.3113 times | Mon 09 February 2026 | 130.20 (3.37%) | 128.00 | 126.45 - 131.40 | 0.5946 times | Fri 06 February 2026 | 125.95 (-2.14%) | 127.00 | 124.05 - 127.00 | 0.6642 times | Thu 05 February 2026 | 128.70 (-3.67%) | 130.50 | 127.55 - 130.95 | 0.717 times | Wed 04 February 2026 | 133.60 (0.04%) | 133.90 | 127.55 - 136.00 | 0.5411 times | Tue 03 February 2026 | 133.55 (3.05%) | 139.85 | 130.50 - 139.85 | 0.3867 times | Mon 02 February 2026 | 129.60 (-9.05%) | 142.55 | 124.60 - 147.20 | 2.4343 times | Sun 01 February 2026 | 142.50 (14.97%) | 123.35 | 123.35 - 148.70 | 4.0436 times | Fri 30 January 2026 | 123.95 (0.57%) | 120.80 | 120.80 - 125.75 | 0.1733 times | Thu 29 January 2026 | 123.25 (-1.28%) | 123.35 | 120.70 - 124.00 | 0.3314 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 127.58 and 134.28
| Weekly Target 1 | 122.73 |
| Weekly Target 2 | 125.72 |
| Weekly Target 3 | 129.43333333333 |
| Weekly Target 4 | 132.42 |
| Weekly Target 5 | 136.13 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.70 (2.18%) | 128.00 | 126.45 - 133.15 | 0.4731 times | Fri 06 February 2026 | 125.95 (1.61%) | 123.35 | 123.35 - 148.70 | 3.9978 times | Fri 30 January 2026 | 123.95 (3.55%) | 110.60 | 110.60 - 125.75 | 0.5245 times | Fri 23 January 2026 | 119.70 (-6.85%) | 128.00 | 118.05 - 130.60 | 0.9536 times | Fri 16 January 2026 | 128.50 (-5.31%) | 135.50 | 127.00 - 135.50 | 0.8815 times | Fri 09 January 2026 | 135.70 (-12.65%) | 155.00 | 134.90 - 155.00 | 0.9237 times | Fri 02 January 2026 | 155.35 (0.55%) | 152.75 | 150.00 - 157.00 | 0.5854 times | Fri 26 December 2025 | 154.50 (0.88%) | 154.80 | 154.00 - 162.15 | 0.4213 times | Fri 19 December 2025 | 153.15 (-2.61%) | 154.20 | 150.50 - 157.65 | 0.4172 times | Fri 12 December 2025 | 157.25 (-2.18%) | 167.00 | 150.60 - 167.00 | 0.8218 times | Fri 05 December 2025 | 160.75 (0.56%) | 160.20 | 160.00 - 175.80 | 2.1855 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 126.03 and 151.38
| Monthly Target 1 | 108.23 |
| Monthly Target 2 | 118.47 |
| Monthly Target 3 | 133.58333333333 |
| Monthly Target 4 | 143.82 |
| Monthly Target 5 | 158.93 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 128.70 (3.83%) | 123.35 | 123.35 - 148.70 | 0.3785 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.2956 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.3576 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.305 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.8479 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.6238 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.1006 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.6414 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.3531 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 1.0965 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.562 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 128.84 |
| 12 day DMA | 129.63 |
| 20 day DMA | 127.31 |
| 35 day DMA | 136.28 |
| 50 day DMA | 142.63 |
| 100 day DMA | 161.38 |
| 150 day DMA | 163.83 |
| 200 day DMA | 170.63 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.49 | 129.89 | 129.51 |
| 12 day EMA | 129.55 | 129.71 | 129.54 |
| 20 day EMA | 131.12 | 131.37 | 131.45 |
| 35 day EMA | 136.38 | 136.83 | 137.19 |
| 50 day EMA | 142.94 | 143.52 | 144.05 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.84 | 129.82 | 130.4 |
| 12 day SMA | 129.63 | 128.66 | 127.75 |
| 20 day SMA | 127.31 | 127.43 | 127.34 |
| 35 day SMA | 136.28 | 137.11 | 137.75 |
| 50 day SMA | 142.63 | 143.47 | 144.05 |
| 100 day SMA | 161.38 | 162.04 | 162.42 |
| 150 day SMA | 163.83 | 164.18 | 164.52 |
| 200 day SMA | 170.63 | 170.96 | 171.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.