Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 121.67 and 124.38
| Daily Target 1 | 119.64 |
| Daily Target 2 | 120.99 |
| Daily Target 3 | 122.35333333333 |
| Daily Target 4 | 123.7 |
| Daily Target 5 | 125.06 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 122.33 (0.8%) | 121.01 | 121.01 - 123.72 | 0.5 times | Thu 16 April 2026 | 121.36 (3.15%) | 124.47 | 116.82 - 124.47 | 0.5716 times | Wed 15 April 2026 | 117.65 (3.93%) | 113.30 | 113.30 - 118.25 | 1.1289 times | Mon 13 April 2026 | 113.20 (-1.38%) | 110.00 | 108.63 - 114.41 | 0.6362 times | Fri 10 April 2026 | 114.78 (1.94%) | 113.00 | 113.00 - 115.60 | 0.98 times | Thu 09 April 2026 | 112.60 (-0.47%) | 114.00 | 109.14 - 115.68 | 1.1231 times | Wed 08 April 2026 | 113.13 (7.25%) | 111.00 | 107.55 - 114.65 | 1.9884 times | Tue 07 April 2026 | 105.48 (2.52%) | 104.95 | 101.01 - 106.10 | 1.4148 times | Mon 06 April 2026 | 102.89 (3.55%) | 99.36 | 97.29 - 103.59 | 1.1098 times | Thu 02 April 2026 | 99.36 (1.96%) | 97.51 | 93.48 - 99.78 | 0.5472 times | Wed 01 April 2026 | 97.45 (11.75%) | 88.05 | 88.05 - 98.00 | 1.8003 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 115.48 and 131.32
| Weekly Target 1 | 102.64 |
| Weekly Target 2 | 112.48 |
| Weekly Target 3 | 118.47666666667 |
| Weekly Target 4 | 128.32 |
| Weekly Target 5 | 134.32 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 122.33 (6.58%) | 110.00 | 108.63 - 124.47 | 0.6831 times | Fri 10 April 2026 | 114.78 (15.52%) | 99.36 | 97.29 - 115.68 | 1.5933 times | Thu 02 April 2026 | 99.36 (8.29%) | 90.10 | 86.50 - 99.78 | 0.9161 times | Fri 27 March 2026 | 91.75 (-9.43%) | 99.80 | 91.25 - 102.90 | 0.9693 times | Fri 20 March 2026 | 101.30 (1.66%) | 94.35 | 94.35 - 107.25 | 1.0627 times | Fri 13 March 2026 | 99.65 (-7.09%) | 105.95 | 98.85 - 109.65 | 0.7832 times | Fri 06 March 2026 | 107.25 (-9.11%) | 102.05 | 102.05 - 114.85 | 0.876 times | Fri 27 February 2026 | 118.00 (-5.37%) | 124.05 | 116.85 - 125.90 | 0.4901 times | Fri 20 February 2026 | 124.70 (4.35%) | 118.40 | 112.65 - 132.75 | 2.0625 times | Fri 13 February 2026 | 119.50 (-5.12%) | 128.00 | 119.00 - 133.15 | 0.5637 times | Fri 06 February 2026 | 125.95 (1.61%) | 123.35 | 123.35 - 148.70 | 2.6647 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 105.19 and 141.61
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 98.76 |
| Monthly Target 3 | 111.61666666667 |
| Monthly Target 4 | 135.18 |
| Monthly Target 5 | 148.04 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 122.33 (40.29%) | 88.05 | 88.05 - 124.47 | 0.4111 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.5847 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 0.8363 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.3366 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.4072 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.3474 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.9657 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 4.1271 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.2534 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.7305 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.541 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 117.86 |
| 12 day DMA | 108.95 |
| 20 day DMA | 105.06 |
| 35 day DMA | 107.13 |
| 50 day DMA | 112.96 |
| 100 day DMA | 130.46 |
| 150 day DMA | 147.31 |
| 200 day DMA | 153.22 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 115.93 | 113.22 |
| 12 day EMA | 112.14 | 110.29 | 108.28 |
| 20 day EMA | 109.76 | 108.44 | 107.08 |
| 35 day EMA | 111.34 | 110.69 | 110.06 |
| 50 day EMA | 114.57 | 114.25 | 113.96 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.86 | 115.92 | 114.27 |
| 12 day SMA | 108.95 | 106.4 | 104.57 |
| 20 day SMA | 105.06 | 103.78 | 102.7 |
| 35 day SMA | 107.13 | 107.19 | 107.35 |
| 50 day SMA | 112.96 | 113.36 | 113.41 |
| 100 day SMA | 130.46 | 130.92 | 131.39 |
| 150 day SMA | 147.31 | 147.61 | 147.95 |
| 200 day SMA | 153.22 | 153.51 | 153.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.