AlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlliedDigit

Strong Daily Stock price targets for AlliedDigit 532875 are 134.1 and 142.55

Daily Target 1132.43
Daily Target 2135.77
Daily Target 3140.88333333333
Daily Target 4144.22
Daily Target 5149.33

Daily price and volume Allied Digit

Date Closing Open Range Volume
Thu 28 March 2024 139.10 (-0.96%) 140.85 137.55 - 146.00 2.945 times
Wed 27 March 2024 140.45 (3.65%) 135.55 134.75 - 142.65 1.3152 times
Tue 26 March 2024 135.50 (-3.28%) 137.95 134.70 - 140.95 1.2672 times
Fri 22 March 2024 140.10 (5.26%) 132.05 132.05 - 142.15 0.8463 times
Thu 21 March 2024 133.10 (1.53%) 132.70 131.95 - 134.90 0.8277 times
Wed 20 March 2024 131.10 (-1.91%) 135.20 130.45 - 136.00 0.3844 times
Tue 19 March 2024 133.65 (-1.76%) 138.80 132.95 - 138.80 0.7763 times
Mon 18 March 2024 136.05 (-1.23%) 137.45 135.10 - 139.60 0.7141 times
Fri 15 March 2024 137.75 (0.15%) 138.30 134.15 - 141.40 0.2758 times
Thu 14 March 2024 137.55 (7.46%) 129.65 127.15 - 141.30 0.6478 times
Wed 13 March 2024 128.00 (-12.6%) 147.15 125.05 - 151.60 1.2202 times

 Daily chart AlliedDigit

Weekly price and charts AlliedDigit

Strong weekly Stock price targets for AlliedDigit 532875 are 136.9 and 148.2

Weekly Target 1128.63
Weekly Target 2133.87
Weekly Target 3139.93333333333
Weekly Target 4145.17
Weekly Target 5151.23

Weekly price and volumes for Allied Digit

Date Closing Open Range Volume
Thu 28 March 2024 139.10 (-0.71%) 137.95 134.70 - 146.00 0.9417 times
Fri 22 March 2024 140.10 (1.71%) 137.45 130.45 - 142.15 0.6046 times
Fri 15 March 2024 137.75 (-10.64%) 154.00 125.05 - 161.90 0.7033 times
Thu 07 March 2024 154.15 (-1.47%) 158.15 151.90 - 169.20 0.7281 times
Sat 02 March 2024 156.45 (0.1%) 158.35 150.50 - 163.60 0.9399 times
Fri 23 February 2024 156.30 (-1.94%) 161.55 153.75 - 163.65 0.6524 times
Fri 16 February 2024 159.40 (-0.16%) 160.15 145.55 - 169.75 0.5598 times
Fri 09 February 2024 159.65 (-4.34%) 167.40 157.00 - 174.95 0.9221 times
Fri 02 February 2024 166.90 (-10.58%) 189.85 166.00 - 189.85 1.1168 times
Thu 25 January 2024 186.65 (0.08%) 188.20 181.60 - 201.40 2.8313 times
Fri 19 January 2024 186.50 (7.25%) 176.70 166.50 - 194.95 3.5207 times

 weekly chart AlliedDigit

Monthly price and charts AlliedDigit

Strong monthly Stock price targets for AlliedDigit 532875 are 110 and 154.15

Monthly Target 1100.3
Monthly Target 2119.7
Monthly Target 3144.45
Monthly Target 4163.85
Monthly Target 5188.6

Monthly price and volumes Allied Digit

Date Closing Open Range Volume
Thu 28 March 2024 139.10 (-9.06%) 155.00 125.05 - 169.20 0.5144 times
Thu 29 February 2024 152.95 (-15.94%) 183.80 145.55 - 183.80 0.5479 times
Wed 31 January 2024 181.95 (32.62%) 136.95 131.50 - 201.40 3.2027 times
Fri 29 December 2023 137.20 (11.73%) 123.85 116.30 - 147.40 0.7091 times
Thu 30 November 2023 122.80 (8.24%) 114.50 112.60 - 129.50 0.3339 times
Tue 31 October 2023 113.45 (-13.96%) 132.95 110.65 - 132.95 0.611 times
Fri 29 September 2023 131.85 (-0.72%) 133.00 128.00 - 156.75 0.77 times
Thu 31 August 2023 132.80 (-9.48%) 139.00 125.75 - 148.95 0.9657 times
Mon 31 July 2023 146.70 (29.47%) 113.80 103.50 - 154.80 1.5465 times
Fri 30 June 2023 113.31 (32.87%) 85.46 83.50 - 114.80 0.7988 times
Wed 31 May 2023 85.28 (3.11%) 82.70 82.55 - 101.60 0.371 times

 monthly chart AlliedDigit

DMA SMA EMA moving averages of Allied Digit 532875

DMA (daily moving average) of Allied Digit 532875

DMA period DMA value
5 day DMA 137.65
12 day DMA 136.57
20 day DMA 143.98
35 day DMA 150.21
50 day DMA 158.88
100 day DMA 145
150 day DMA 139.7
200 day DMA 135.16

EMA (exponential moving average) of Allied Digit 532875

EMA period EMA current EMA prev EMA prev2
5 day EMA138.06137.54136.08
12 day EMA139.57139.65139.51
20 day EMA143.26143.7144.04
35 day EMA150.46151.13151.76
50 day EMA157.86158.63159.37

SMA (simple moving average) of Allied Digit 532875

SMA period SMA current SMA prev SMA prev2
5 day SMA137.65136.05134.69
12 day SMA136.57137.89139.03
20 day SMA143.98144.7145.62
35 day SMA150.21150.95151.83
50 day SMA158.88159.72160.75
100 day SMA145144.79144.55
150 day SMA139.7139.67139.6
200 day SMA135.16134.91134.64
Back to top | Use Dark Theme