Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 154.3 and 162.6
| Daily Target 1 | 147.53 |
| Daily Target 2 | 152.77 |
| Daily Target 3 | 155.83333333333 |
| Daily Target 4 | 161.07 |
| Daily Target 5 | 164.13 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.00 (2.33%) | 153.50 | 150.60 - 158.90 | 0.4516 times | Mon 08 December 2025 | 154.40 (-3.95%) | 167.00 | 151.20 - 167.00 | 0.6027 times | Fri 05 December 2025 | 160.75 (-0.77%) | 160.00 | 160.00 - 162.00 | 0.167 times | Thu 04 December 2025 | 162.00 (-1.07%) | 163.00 | 161.95 - 165.00 | 0.3368 times | Wed 03 December 2025 | 163.75 (-1.56%) | 170.60 | 163.00 - 170.60 | 0.1788 times | Tue 02 December 2025 | 166.35 (-2.49%) | 171.85 | 165.20 - 171.85 | 0.4878 times | Mon 01 December 2025 | 170.60 (6.73%) | 160.20 | 160.20 - 175.80 | 5.8696 times | Fri 28 November 2025 | 159.85 (-1.3%) | 161.50 | 159.10 - 161.90 | 1.3165 times | Thu 27 November 2025 | 161.95 (0.09%) | 161.90 | 161.40 - 164.40 | 0.2254 times | Wed 26 November 2025 | 161.80 (0.59%) | 161.70 | 160.70 - 162.90 | 0.3639 times | Tue 25 November 2025 | 160.85 (0.06%) | 160.90 | 160.30 - 162.90 | 0.4784 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 146.1 and 162.5
| Weekly Target 1 | 142.13 |
| Weekly Target 2 | 150.07 |
| Weekly Target 3 | 158.53333333333 |
| Weekly Target 4 | 166.47 |
| Weekly Target 5 | 174.93 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.00 (-1.71%) | 167.00 | 150.60 - 167.00 | 0.2291 times | Fri 05 December 2025 | 160.75 (0.56%) | 160.20 | 160.00 - 175.80 | 1.53 times | Fri 28 November 2025 | 159.85 (-4.08%) | 170.00 | 159.10 - 170.00 | 0.623 times | Fri 21 November 2025 | 166.65 (-2.29%) | 171.90 | 163.00 - 172.70 | 0.8632 times | Fri 14 November 2025 | 170.55 (-1.59%) | 174.95 | 165.55 - 177.00 | 0.5582 times | Fri 07 November 2025 | 173.30 (-3.48%) | 179.60 | 165.00 - 180.90 | 0.4081 times | Fri 31 October 2025 | 179.55 (-2.18%) | 182.00 | 178.35 - 185.80 | 0.5235 times | Thu 23 October 2025 | 183.55 (0.69%) | 178.80 | 178.45 - 188.90 | 0.3146 times | Fri 17 October 2025 | 182.30 (-4.33%) | 188.60 | 180.25 - 189.30 | 1.1962 times | Fri 10 October 2025 | 190.55 (-3.35%) | 200.80 | 188.65 - 204.50 | 3.754 times | Fri 03 October 2025 | 197.15 (10.42%) | 180.40 | 176.05 - 199.10 | 1.7399 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 141.7 and 166.9
| Monthly Target 1 | 136.27 |
| Monthly Target 2 | 147.13 |
| Monthly Target 3 | 161.46666666667 |
| Monthly Target 4 | 172.33 |
| Monthly Target 5 | 186.67 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.00 (-1.16%) | 160.20 | 150.60 - 175.80 | 0.1894 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.264 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.7548 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.2257 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 0.9796 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.5709 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.2044 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 0.976 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.5003 times | Fri 28 March 2025 | 188.75 (-5.67%) | 198.20 | 182.45 - 211.70 | 1.3349 times | Fri 28 February 2025 | 200.10 (-13.84%) | 240.20 | 196.15 - 286.00 | 1.7944 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 159.78 |
| 12 day DMA | 161.75 |
| 20 day DMA | 164.82 |
| 35 day DMA | 170.93 |
| 50 day DMA | 176.07 |
| 100 day DMA | 173.42 |
| 150 day DMA | 178.84 |
| 200 day DMA | 185.7 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.34 | 160.01 | 162.82 |
| 12 day EMA | 162.2 | 162.96 | 164.51 |
| 20 day EMA | 165.11 | 165.86 | 167.07 |
| 35 day EMA | 170.7 | 171.45 | 172.45 |
| 50 day EMA | 176.38 | 177.13 | 178.06 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.78 | 161.45 | 164.69 |
| 12 day SMA | 161.75 | 162.48 | 163.42 |
| 20 day SMA | 164.82 | 165.3 | 166.24 |
| 35 day SMA | 170.93 | 171.69 | 172.5 |
| 50 day SMA | 176.07 | 176.94 | 177.79 |
| 100 day SMA | 173.42 | 173.62 | 173.89 |
| 150 day SMA | 178.84 | 179.02 | 179.26 |
| 200 day SMA | 185.7 | 186.27 | 186.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.