HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev 532873 are 1.9 and 1.94

Daily Target 11.89
Daily Target 21.91
Daily Target 31.9333333333333
Daily Target 41.95
Daily Target 51.97

Daily price and volume Housing Dev

Date Closing Open Range Volume
Fri 05 June 2026 1.92 (1.05%) 1.94 1.92 - 1.96 0.2271 times
Thu 04 June 2026 1.90 (-3.06%) 1.96 1.90 - 1.97 1.9431 times
Wed 03 June 2026 1.96 (1.55%) 1.93 1.91 - 1.96 0.5935 times
Tue 02 June 2026 1.93 (-2.03%) 1.89 1.89 - 1.96 0.6016 times
Mon 01 June 2026 1.97 (0.51%) 1.95 1.90 - 1.97 1.5263 times
Fri 29 May 2026 1.96 (-1.01%) 1.99 1.94 - 1.99 0.7391 times
Wed 27 May 2026 1.98 (0%) 1.95 1.95 - 1.98 1.182 times
Tue 26 May 2026 1.98 (0.51%) 2.00 1.96 - 2.00 1.2534 times
Mon 25 May 2026 1.97 (0%) 1.99 1.94 - 2.00 0.5872 times
Fri 22 May 2026 1.97 (-1.01%) 1.94 1.93 - 2.00 1.3468 times
Thu 21 May 2026 1.99 (2.05%) 1.93 1.93 - 2.01 1.3946 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev 532873 are 1.87 and 1.95

Weekly Target 11.85
Weekly Target 21.88
Weekly Target 31.9266666666667
Weekly Target 41.96
Weekly Target 52.01

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Fri 05 June 2026 1.92 (-2.04%) 1.95 1.89 - 1.97 0.7892 times
Fri 29 May 2026 1.96 (-0.51%) 1.99 1.94 - 2.00 0.6069 times
Fri 22 May 2026 1.97 (-2.96%) 2.00 1.92 - 2.13 1.1722 times
Fri 15 May 2026 2.03 (-0.98%) 2.07 1.97 - 2.10 0.6476 times
Fri 08 May 2026 2.05 (-2.38%) 2.14 1.99 - 2.15 1.0049 times
Thu 30 April 2026 2.10 (1.45%) 2.03 1.98 - 2.21 0.4647 times
Fri 24 April 2026 2.07 (-13.03%) 2.32 2.02 - 2.38 1.3031 times
Fri 17 April 2026 2.38 (8.68%) 2.20 2.20 - 2.47 1.5439 times
Fri 10 April 2026 2.19 (12.89%) 1.91 1.85 - 2.19 1.7536 times
Thu 02 April 2026 1.94 (-4.9%) 1.94 1.85 - 2.03 0.714 times
Mon 23 March 2026 2.04 (-4.67%) 2.04 2.04 - 2.04 0.0068 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev 532873 are 1.87 and 1.95

Monthly Target 11.85
Monthly Target 21.88
Monthly Target 31.9266666666667
Monthly Target 41.96
Monthly Target 52.01

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Fri 05 June 2026 1.92 (-2.04%) 1.95 1.89 - 1.97 0.1756 times
Fri 29 May 2026 1.96 (-6.67%) 2.14 1.92 - 2.15 0.7638 times
Thu 30 April 2026 2.10 (8.25%) 1.85 1.85 - 2.47 1.2557 times
Mon 30 March 2026 1.94 (-21.77%) 2.36 1.94 - 2.36 0.0376 times
Mon 23 February 2026 2.48 (24%) 2.02 1.92 - 2.75 1.1133 times
Fri 30 January 2026 2.00 (-15.97%) 2.40 1.99 - 2.45 1.0409 times
Wed 31 December 2025 2.38 (-9.85%) 2.64 2.32 - 2.70 2.0446 times
Fri 28 November 2025 2.64 (-5.04%) 2.79 2.57 - 3.05 1.3706 times
Fri 31 October 2025 2.78 (-6.08%) 2.85 2.70 - 3.05 0.5662 times
Tue 30 September 2025 2.96 (-2.31%) 3.04 2.88 - 3.33 1.6317 times
Fri 29 August 2025 3.03 (9.78%) 2.76 2.76 - 3.38 2.085 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev 532873

DMA (daily moving average) of Housing Dev 532873

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.96
20 day DMA 1.98
35 day DMA 2.05
50 day DMA 2.08
100 day DMA 2.21
150 day DMA 2.43
200 day DMA 2.64

EMA (exponential moving average) of Housing Dev 532873

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.941.96
12 day EMA1.961.971.98
20 day EMA1.981.992
35 day EMA2.022.032.04
50 day EMA2.092.12.11

SMA (simple moving average) of Housing Dev 532873

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.941.96
12 day SMA1.961.961.97
20 day SMA1.981.992
35 day SMA2.052.072.08
50 day SMA2.082.092.11
100 day SMA2.212.212.22
150 day SMA2.432.442.45
200 day SMA2.642.652.65
Back to top | Use Dark Theme