HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev 532873 are 2.1 and 2.28

Daily Target 11.95
Daily Target 22.07
Daily Target 32.13
Daily Target 42.25
Daily Target 52.31

Daily price and volume Housing Dev

Date Closing Open Range Volume
Fri 10 April 2026 2.19 (4.78%) 2.07 2.01 - 2.19 1.6345 times
Thu 09 April 2026 2.09 (2.45%) 2.04 2.03 - 2.14 0.892 times
Wed 08 April 2026 2.04 (4.62%) 1.95 1.95 - 2.04 0.981 times
Tue 07 April 2026 1.95 (1.04%) 1.91 1.85 - 1.96 1.0106 times
Mon 06 April 2026 1.93 (-0.52%) 1.91 1.85 - 2.00 2.5068 times
Thu 02 April 2026 1.94 (-4.43%) 1.94 1.93 - 1.95 0.6585 times
Wed 01 April 2026 2.03 (4.64%) 1.85 1.85 - 2.03 1.6509 times
Mon 30 March 2026 1.94 (-4.9%) 1.94 1.94 - 1.94 0.5508 times
Mon 23 March 2026 2.04 (-4.67%) 2.04 2.04 - 2.04 0.0272 times
Mon 16 March 2026 2.14 (-4.89%) 2.14 2.14 - 2.14 0.0878 times
Mon 09 March 2026 2.25 (-4.66%) 2.25 2.25 - 2.25 0.0097 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev 532873 are 2.02 and 2.36

Weekly Target 11.74
Weekly Target 21.96
Weekly Target 32.0766666666667
Weekly Target 42.3
Weekly Target 52.42

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Fri 10 April 2026 2.19 (12.89%) 1.91 1.85 - 2.19 2.3379 times
Thu 02 April 2026 1.94 (-4.9%) 1.94 1.85 - 2.03 0.9519 times
Mon 23 March 2026 2.04 (-4.67%) 2.04 2.04 - 2.04 0.0091 times
Mon 16 March 2026 2.14 (-4.89%) 2.14 2.14 - 2.14 0.0292 times
Mon 09 March 2026 2.25 (-4.66%) 2.25 2.25 - 2.25 0.0032 times
Mon 02 March 2026 2.36 (-4.84%) 2.36 2.36 - 2.36 0.0002 times
Mon 23 February 2026 2.48 (-4.98%) 2.48 2.48 - 2.48 0.0037 times
Mon 16 February 2026 2.61 (-4.74%) 2.61 2.61 - 2.61 0.0908 times
Mon 09 February 2026 2.74 (4.58%) 2.70 2.49 - 2.75 1.05 times
Fri 06 February 2026 2.62 (31%) 2.02 1.92 - 2.62 5.524 times
Fri 30 January 2026 2.00 (-4.31%) 2.10 1.99 - 2.10 1.0609 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev 532873 are 2.02 and 2.36

Monthly Target 11.74
Monthly Target 21.96
Monthly Target 32.0766666666667
Monthly Target 42.3
Monthly Target 52.42

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Fri 10 April 2026 2.19 (12.89%) 1.85 1.85 - 2.19 0.4904 times
Mon 30 March 2026 1.94 (-21.77%) 2.36 1.94 - 2.36 0.0355 times
Mon 23 February 2026 2.48 (24%) 2.02 1.92 - 2.75 1.0527 times
Fri 30 January 2026 2.00 (-15.97%) 2.40 1.99 - 2.45 0.9843 times
Wed 31 December 2025 2.38 (-9.85%) 2.64 2.32 - 2.70 1.9333 times
Fri 28 November 2025 2.64 (-5.04%) 2.79 2.57 - 3.05 1.2961 times
Fri 31 October 2025 2.78 (-6.08%) 2.85 2.70 - 3.05 0.5354 times
Tue 30 September 2025 2.96 (-2.31%) 3.04 2.88 - 3.33 1.5429 times
Fri 29 August 2025 3.03 (9.78%) 2.76 2.76 - 3.38 1.9715 times
Mon 28 July 2025 2.76 (-18.1%) 3.21 2.76 - 3.21 0.158 times
Mon 30 June 2025 3.37 (9.06%) 3.09 3.09 - 4.11 1.7702 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev 532873

DMA (daily moving average) of Housing Dev 532873

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.08
20 day DMA 2.24
35 day DMA 2.18
50 day DMA 2.24
100 day DMA 2.49
150 day DMA 2.7
200 day DMA 2.86

EMA (exponential moving average) of Housing Dev 532873

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.042.01
12 day EMA2.112.092.09
20 day EMA2.142.142.14
35 day EMA2.22.22.21
50 day EMA2.232.232.24

SMA (simple moving average) of Housing Dev 532873

SMA period SMA current SMA prev SMA prev2
5 day SMA2.041.991.98
12 day SMA2.082.12.14
20 day SMA2.242.232.23
35 day SMA2.182.182.18
50 day SMA2.242.242.25
100 day SMA2.492.492.5
150 day SMA2.72.712.72
200 day SMA2.862.872.88
Back to top | Use Dark Theme