Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 194.28 and 199.18
| Daily Target 1 | 190.4 |
| Daily Target 2 | 193.25 |
| Daily Target 3 | 195.3 |
| Daily Target 4 | 198.15 |
| Daily Target 5 | 200.2 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.10 (-0.43%) | 195.55 | 192.45 - 197.35 | 0.7692 times | Thu 10 September 2026 | 196.95 (-1.87%) | 200.35 | 196.40 - 204.20 | 0.8203 times | Wed 09 September 2026 | 200.70 (-1.25%) | 204.25 | 200.05 - 204.25 | 0.4708 times | Tue 08 September 2026 | 203.25 (-1.38%) | 204.00 | 201.30 - 207.10 | 0.7781 times | Mon 07 September 2026 | 206.10 (3.31%) | 197.55 | 197.55 - 208.50 | 2.0431 times | Fri 04 September 2026 | 199.50 (-1.48%) | 205.60 | 199.20 - 205.60 | 0.3872 times | Thu 03 September 2026 | 202.50 (1.33%) | 199.35 | 198.45 - 205.50 | 0.9678 times | Wed 02 September 2026 | 199.85 (1.55%) | 197.00 | 195.00 - 207.75 | 1.4428 times | Tue 01 September 2026 | 196.80 (-1.48%) | 198.95 | 196.10 - 203.10 | 0.6255 times | Mon 31 August 2026 | 199.75 (-3.71%) | 207.80 | 194.95 - 207.80 | 1.6952 times | Fri 28 August 2026 | 207.45 (6.52%) | 199.75 | 194.70 - 209.90 | 1.5791 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 186.25 and 202.3
| Weekly Target 1 | 182.97 |
| Weekly Target 2 | 189.53 |
| Weekly Target 3 | 199.01666666667 |
| Weekly Target 4 | 205.58 |
| Weekly Target 5 | 215.07 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.10 (-1.7%) | 197.55 | 192.45 - 208.50 | 0.793 times | Fri 04 September 2026 | 199.50 (-3.83%) | 207.80 | 194.95 - 207.80 | 0.8315 times | Fri 28 August 2026 | 207.45 (5.41%) | 198.15 | 192.30 - 209.90 | 0.5406 times | Fri 21 August 2026 | 196.80 (-0.46%) | 201.40 | 191.95 - 202.70 | 0.3684 times | Fri 14 August 2026 | 197.70 (-7.12%) | 214.00 | 196.80 - 218.65 | 0.7409 times | Fri 07 August 2026 | 212.85 (3.3%) | 207.45 | 206.30 - 222.85 | 0.6756 times | Fri 31 July 2026 | 206.05 (-4.78%) | 216.65 | 205.30 - 219.00 | 0.8335 times | Fri 24 July 2026 | 216.40 (-8.01%) | 235.40 | 212.05 - 238.60 | 1.2298 times | Fri 17 July 2026 | 235.25 (-11.09%) | 263.40 | 227.25 - 269.10 | 1.1407 times | Fri 10 July 2026 | 264.60 (10.64%) | 268.20 | 254.65 - 289.00 | 2.8459 times | Fri 03 July 2026 | 239.15 (6.48%) | 225.45 | 220.05 - 243.35 | 1.1188 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 186.25 and 202.3
| Monthly Target 1 | 182.97 |
| Monthly Target 2 | 189.53 |
| Monthly Target 3 | 199.01666666667 |
| Monthly Target 4 | 205.58 |
| Monthly Target 5 | 215.07 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.10 (-1.83%) | 198.95 | 192.45 - 208.50 | 0.1214 times | Mon 31 August 2026 | 199.75 (-3.06%) | 207.45 | 191.95 - 222.85 | 0.234 times | Fri 31 July 2026 | 206.05 (-12.17%) | 237.15 | 205.30 - 289.00 | 0.5899 times | Tue 30 June 2026 | 234.60 (10.71%) | 215.55 | 194.20 - 252.95 | 0.9519 times | Fri 29 May 2026 | 211.90 (48.34%) | 145.00 | 139.05 - 248.65 | 1.9515 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.3479 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.2694 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.3068 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.1783 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 5.0488 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.1786 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 200.62 |
| 12 day DMA | 200.31 |
| 20 day DMA | 198.36 |
| 35 day DMA | 202.86 |
| 50 day DMA | 215.18 |
| 100 day DMA | 204.8 |
| 150 day DMA | 179.74 |
| 200 day DMA | 168.65 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.84 | 200.21 | 201.84 |
| 12 day EMA | 199.75 | 200.41 | 201.04 |
| 20 day EMA | 201.35 | 201.9 | 202.42 |
| 35 day EMA | 207.98 | 208.68 | 209.37 |
| 50 day EMA | 215.19 | 215.97 | 216.75 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.62 | 201.3 | 202.41 |
| 12 day SMA | 200.31 | 200.18 | 199.95 |
| 20 day SMA | 198.36 | 198.44 | 198.8 |
| 35 day SMA | 202.86 | 203.44 | 203.94 |
| 50 day SMA | 215.18 | 216.04 | 216.85 |
| 100 day SMA | 204.8 | 204.28 | 203.79 |
| 150 day SMA | 179.74 | 179.32 | 178.9 |
| 200 day SMA | 168.65 | 168.36 | 168.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.