Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 206.7 and 219.4
| Daily Target 1 | 204.28 |
| Daily Target 2 | 209.12 |
| Daily Target 3 | 216.98333333333 |
| Daily Target 4 | 221.82 |
| Daily Target 5 | 229.68 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 213.95 (-4.76%) | 224.85 | 212.15 - 224.85 | 0.976 times | Tue 21 July 2026 | 224.65 (-1.3%) | 227.60 | 221.70 - 229.35 | 0.5004 times | Mon 20 July 2026 | 227.60 (-3.25%) | 235.40 | 226.55 - 238.60 | 1.1383 times | Fri 17 July 2026 | 235.25 (-5.99%) | 250.45 | 227.25 - 250.50 | 1.5633 times | Thu 16 July 2026 | 250.25 (-0.32%) | 254.05 | 247.50 - 254.05 | 0.4865 times | Wed 15 July 2026 | 251.05 (1.19%) | 248.10 | 248.00 - 256.95 | 0.6877 times | Tue 14 July 2026 | 248.10 (-4.25%) | 260.25 | 247.20 - 260.25 | 0.6589 times | Mon 13 July 2026 | 259.10 (-2.08%) | 263.40 | 258.35 - 269.10 | 0.7495 times | Fri 10 July 2026 | 264.60 (-4.61%) | 279.95 | 258.85 - 280.60 | 1.5432 times | Thu 09 July 2026 | 277.40 (2.59%) | 271.00 | 271.00 - 284.30 | 1.6962 times | Wed 08 July 2026 | 270.40 (1.52%) | 264.65 | 260.05 - 289.00 | 4.2891 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 199.83 and 226.28
| Weekly Target 1 | 195.12 |
| Weekly Target 2 | 204.53 |
| Weekly Target 3 | 221.56666666667 |
| Weekly Target 4 | 230.98 |
| Weekly Target 5 | 248.02 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 213.95 (-9.05%) | 235.40 | 212.15 - 238.60 | 0.2231 times | Fri 17 July 2026 | 235.25 (-11.09%) | 263.40 | 227.25 - 269.10 | 0.3538 times | Fri 10 July 2026 | 264.60 (10.64%) | 268.20 | 254.65 - 289.00 | 0.8826 times | Fri 03 July 2026 | 239.15 (6.48%) | 225.45 | 220.05 - 243.35 | 0.347 times | Thu 25 June 2026 | 224.60 (-5.51%) | 239.30 | 223.30 - 247.80 | 0.4161 times | Fri 19 June 2026 | 237.70 (6.4%) | 227.00 | 220.20 - 252.95 | 0.7016 times | Fri 12 June 2026 | 223.40 (5.15%) | 209.60 | 202.50 - 224.40 | 1.1774 times | Fri 05 June 2026 | 212.45 (0.26%) | 215.55 | 194.20 - 222.00 | 0.7953 times | Fri 29 May 2026 | 211.90 (0.93%) | 216.05 | 210.65 - 248.65 | 3.1155 times | Fri 22 May 2026 | 209.95 (28.33%) | 163.00 | 158.25 - 213.80 | 1.9875 times | Fri 15 May 2026 | 163.60 (-5.35%) | 174.50 | 162.55 - 175.65 | 0.3978 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 174.63 and 251.48
| Monthly Target 1 | 161.52 |
| Monthly Target 2 | 187.73 |
| Monthly Target 3 | 238.36666666667 |
| Monthly Target 4 | 264.58 |
| Monthly Target 5 | 315.22 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 213.95 (-8.8%) | 237.15 | 212.15 - 289.00 | 0.4742 times | Tue 30 June 2026 | 234.60 (10.71%) | 215.55 | 194.20 - 252.95 | 0.9625 times | Fri 29 May 2026 | 211.90 (48.34%) | 145.00 | 139.05 - 248.65 | 1.9733 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.3518 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.2724 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.3102 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.1803 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 5.1051 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.1805 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.1897 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.0817 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 230.34 |
| 12 day DMA | 249.06 |
| 20 day DMA | 242.87 |
| 35 day DMA | 233.31 |
| 50 day DMA | 220.35 |
| 100 day DMA | 176.56 |
| 150 day DMA | 162.39 |
| 200 day DMA | 155.56 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.26 | 235.42 | 240.81 |
| 12 day EMA | 237.94 | 242.3 | 245.51 |
| 20 day EMA | 237.76 | 240.26 | 241.9 |
| 35 day EMA | 228.29 | 229.13 | 229.39 |
| 50 day EMA | 215.9 | 215.98 | 215.63 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.34 | 237.76 | 242.45 |
| 12 day SMA | 249.06 | 251.16 | 252.36 |
| 20 day SMA | 242.87 | 244.06 | 244.72 |
| 35 day SMA | 233.31 | 232.81 | 232.44 |
| 50 day SMA | 220.35 | 219.53 | 218.37 |
| 100 day SMA | 176.56 | 175.73 | 174.81 |
| 150 day SMA | 162.39 | 161.91 | 161.34 |
| 200 day SMA | 155.56 | 155.18 | 154.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.