Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 258.25 and 258.25
| Daily Target 1 | 258.25 |
| Daily Target 2 | 258.25 |
| Daily Target 3 | 258.25 |
| Daily Target 4 | 258.25 |
| Daily Target 5 | 258.25 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 258.25 (-4.99%) | 258.25 | 258.25 - 258.25 | 0.3098 times | Thu 25 April 2024 | 271.80 (-5%) | 271.80 | 271.80 - 283.00 | 9.1748 times | Wed 24 April 2024 | 286.10 (-5%) | 286.10 | 286.10 - 286.10 | 0.108 times | Tue 23 April 2024 | 301.15 (-5%) | 301.15 | 301.15 - 301.15 | 0.0876 times | Mon 22 April 2024 | 317.00 (-4.99%) | 317.00 | 317.00 - 317.00 | 0.0837 times | Fri 19 April 2024 | 333.65 (-5%) | 333.65 | 333.65 - 333.65 | 0.0678 times | Thu 18 April 2024 | 351.20 (-4.99%) | 351.20 | 351.20 - 351.20 | 0.0516 times | Tue 16 April 2024 | 369.65 (-5%) | 369.65 | 369.65 - 369.65 | 0.053 times | Mon 15 April 2024 | 389.10 (-4.99%) | 389.10 | 389.10 - 389.10 | 0.0281 times | Fri 12 April 2024 | 409.55 (-5%) | 409.55 | 409.55 - 409.55 | 0.0356 times | Wed 10 April 2024 | 431.10 (-4.99%) | 431.10 | 431.10 - 431.10 | 0.1303 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 228.88 and 287.63
| Weekly Target 1 | 219.08 |
| Weekly Target 2 | 238.67 |
| Weekly Target 3 | 277.83333333333 |
| Weekly Target 4 | 297.42 |
| Weekly Target 5 | 336.58 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 258.25 (-22.6%) | 317.00 | 258.25 - 317.00 | 6.2477 times | Fri 19 April 2024 | 333.65 (-18.53%) | 389.10 | 333.65 - 389.10 | 0.1283 times | Fri 12 April 2024 | 409.55 (-5.5%) | 455.00 | 409.55 - 474.00 | 0.4149 times | Fri 05 April 2024 | 433.40 (17.15%) | 370.35 | 370.25 - 433.40 | 0.6142 times | Thu 28 March 2024 | 369.95 (-1.33%) | 374.95 | 359.10 - 383.00 | 0.169 times | Fri 22 March 2024 | 374.95 (8.79%) | 338.00 | 338.00 - 380.00 | 0.1882 times | Fri 15 March 2024 | 344.65 (-11.24%) | 388.65 | 337.20 - 404.00 | 0.5321 times | Thu 07 March 2024 | 388.30 (2.51%) | 382.00 | 372.00 - 395.00 | 0.3766 times | Sat 02 March 2024 | 378.80 (5.74%) | 360.00 | 340.00 - 390.00 | 0.7955 times | Fri 23 February 2024 | 358.25 (-0.26%) | 366.95 | 345.00 - 390.65 | 0.5334 times | Fri 16 February 2024 | 359.20 (0.32%) | 358.35 | 326.00 - 363.90 | 0.5186 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 150.38 and 366.13
| Monthly Target 1 | 114.42 |
| Monthly Target 2 | 186.33 |
| Monthly Target 3 | 330.16666666667 |
| Monthly Target 4 | 402.08 |
| Monthly Target 5 | 545.92 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 258.25 (-30.19%) | 370.35 | 258.25 - 474.00 | 0.9846 times | Thu 28 March 2024 | 369.95 (1.23%) | 369.00 | 337.20 - 404.00 | 0.2167 times | Thu 29 February 2024 | 365.45 (-3.7%) | 386.95 | 326.00 - 390.65 | 0.3049 times | Wed 31 January 2024 | 379.50 (32.23%) | 289.75 | 287.90 - 423.60 | 2.8655 times | Fri 29 December 2023 | 287.00 (4.19%) | 279.95 | 240.50 - 290.70 | 0.9049 times | Thu 30 November 2023 | 275.45 (20.92%) | 230.65 | 228.00 - 286.80 | 1.7219 times | Tue 31 October 2023 | 227.80 (-2.38%) | 233.95 | 213.45 - 246.60 | 0.5958 times | Fri 29 September 2023 | 233.35 (-9.08%) | 257.25 | 220.90 - 264.30 | 0.6477 times | Thu 31 August 2023 | 256.65 (6.83%) | 242.25 | 216.45 - 259.45 | 0.8698 times | Mon 31 July 2023 | 240.25 (14.79%) | 208.60 | 201.60 - 246.65 | 0.8882 times | Fri 30 June 2023 | 209.30 (10.48%) | 190.05 | 186.10 - 213.30 | 0.6399 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 286.86 |
| 12 day DMA | 347.69 |
| 20 day DMA | 368.31 |
| 35 day DMA | 369.1 |
| 50 day DMA | 366.23 |
| 100 day DMA | 348.95 |
| 150 day DMA | 312.33 |
| 200 day DMA | 292.72 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.72 | 302.46 | 317.79 |
| 12 day EMA | 326.46 | 338.86 | 351.05 |
| 20 day EMA | 345.45 | 354.63 | 363.34 |
| 35 day EMA | 357.16 | 362.98 | 368.35 |
| 50 day EMA | 357.44 | 361.49 | 365.15 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.86 | 301.94 | 317.82 |
| 12 day SMA | 347.69 | 364.09 | 377.56 |
| 20 day SMA | 368.31 | 373.81 | 378.97 |
| 35 day SMA | 369.1 | 372.54 | 375.59 |
| 50 day SMA | 366.23 | 367.91 | 369.63 |
| 100 day SMA | 348.95 | 349.12 | 349.17 |
| 150 day SMA | 312.33 | 312.21 | 312.02 |
| 200 day SMA | 292.72 | 292.52 | 292.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.