Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 199.13 and 212.43
| Daily Target 1 | 188.62 |
| Daily Target 2 | 196.33 |
| Daily Target 3 | 201.91666666667 |
| Daily Target 4 | 209.63 |
| Daily Target 5 | 215.22 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 204.05 (3.9%) | 197.25 | 194.20 - 207.50 | 0.4057 times | Mon 01 June 2026 | 196.40 (-7.31%) | 215.55 | 195.55 - 215.55 | 0.3342 times | Fri 29 May 2026 | 211.90 (-4.4%) | 222.00 | 210.65 - 224.70 | 0.3745 times | Wed 27 May 2026 | 221.65 (-5.58%) | 232.70 | 211.30 - 233.10 | 0.7519 times | Tue 26 May 2026 | 234.75 (0.66%) | 235.05 | 230.95 - 248.65 | 2.1382 times | Mon 25 May 2026 | 233.20 (11.07%) | 216.05 | 212.10 - 239.00 | 2.4312 times | Fri 22 May 2026 | 209.95 (16.35%) | 182.95 | 180.00 - 213.80 | 1.3295 times | Thu 21 May 2026 | 180.45 (-1.58%) | 186.95 | 179.40 - 189.00 | 0.2948 times | Wed 20 May 2026 | 183.35 (2.03%) | 179.30 | 176.50 - 185.25 | 0.4389 times | Tue 19 May 2026 | 179.70 (10.82%) | 175.15 | 162.50 - 189.65 | 1.501 times | Mon 18 May 2026 | 162.15 (-0.89%) | 163.00 | 158.25 - 163.95 | 0.0692 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 188.45 and 209.8
| Weekly Target 1 | 183.25 |
| Weekly Target 2 | 193.65 |
| Weekly Target 3 | 204.6 |
| Weekly Target 4 | 215 |
| Weekly Target 5 | 225.95 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 204.05 (-3.7%) | 215.55 | 194.20 - 215.55 | 0.4816 times | Fri 29 May 2026 | 211.90 (0.93%) | 216.05 | 210.65 - 248.65 | 3.7072 times | Fri 22 May 2026 | 209.95 (28.33%) | 163.00 | 158.25 - 213.80 | 2.3649 times | Fri 15 May 2026 | 163.60 (-5.35%) | 174.50 | 162.55 - 175.65 | 0.4733 times | Fri 08 May 2026 | 172.85 (21%) | 145.00 | 139.05 - 182.50 | 1.4578 times | Thu 30 April 2026 | 142.85 (2.51%) | 139.55 | 139.55 - 163.05 | 0.4277 times | Fri 24 April 2026 | 139.35 (-5.78%) | 150.65 | 137.00 - 150.65 | 0.1358 times | Fri 17 April 2026 | 147.90 (-0.17%) | 146.55 | 118.55 - 157.40 | 0.2618 times | Fri 10 April 2026 | 148.15 (19.09%) | 123.45 | 120.55 - 153.20 | 0.5068 times | Thu 02 April 2026 | 124.40 (3.02%) | 121.85 | 114.00 - 124.70 | 0.1831 times | Fri 27 March 2026 | 120.75 (4.41%) | 114.10 | 108.20 - 133.50 | 0.5132 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 188.45 and 209.8
| Monthly Target 1 | 183.25 |
| Monthly Target 2 | 193.65 |
| Monthly Target 3 | 204.6 |
| Monthly Target 4 | 215 |
| Monthly Target 5 | 225.95 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 204.05 (-3.7%) | 215.55 | 194.20 - 215.55 | 0.1355 times | Fri 29 May 2026 | 211.90 (48.34%) | 145.00 | 139.05 - 248.65 | 2.2516 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.4014 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.3108 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.354 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.2058 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 5.8252 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.206 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2164 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.0933 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.08 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 213.75 |
| 12 day DMA | 198.43 |
| 20 day DMA | 184.63 |
| 35 day DMA | 167.79 |
| 50 day DMA | 154.05 |
| 100 day DMA | 142.27 |
| 150 day DMA | 140.33 |
| 200 day DMA | 140.08 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.1 | 208.63 | 214.74 |
| 12 day EMA | 199.34 | 198.48 | 198.86 |
| 20 day EMA | 188.39 | 186.74 | 185.72 |
| 35 day EMA | 172.47 | 170.61 | 169.09 |
| 50 day EMA | 157.11 | 155.2 | 153.52 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.75 | 219.58 | 222.29 |
| 12 day SMA | 198.43 | 195.63 | 193.32 |
| 20 day SMA | 184.63 | 181.41 | 178.74 |
| 35 day SMA | 167.79 | 166.14 | 164.42 |
| 50 day SMA | 154.05 | 152.26 | 150.67 |
| 100 day SMA | 142.27 | 141.58 | 140.96 |
| 150 day SMA | 140.33 | 139.84 | 139.41 |
| 200 day SMA | 140.08 | 139.79 | 139.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.