Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 133.9 and 139
| Daily Target 1 | 132.9 |
| Daily Target 2 | 134.9 |
| Daily Target 3 | 138 |
| Daily Target 4 | 140 |
| Daily Target 5 | 143.1 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.90 (-2.67%) | 140.75 | 136.00 - 141.10 | 0.2235 times | Tue 10 February 2026 | 140.65 (1.92%) | 138.10 | 138.10 - 142.90 | 0.584 times | Mon 09 February 2026 | 138.00 (-0.76%) | 141.65 | 136.40 - 143.70 | 0.41 times | Fri 06 February 2026 | 139.05 (-0.68%) | 140.05 | 135.50 - 140.05 | 0.2435 times | Thu 05 February 2026 | 140.00 (-1.3%) | 141.85 | 138.45 - 141.85 | 0.1477 times | Wed 04 February 2026 | 141.85 (1.68%) | 140.65 | 137.75 - 143.70 | 0.528 times | Tue 03 February 2026 | 139.50 (4.65%) | 143.95 | 137.40 - 148.10 | 1.9847 times | Mon 02 February 2026 | 133.30 (-0.11%) | 136.75 | 128.25 - 139.00 | 0.9838 times | Sun 01 February 2026 | 133.45 (5.66%) | 126.90 | 126.90 - 141.95 | 4.6786 times | Fri 30 January 2026 | 126.30 (1.32%) | 124.70 | 122.55 - 127.15 | 0.2161 times | Thu 29 January 2026 | 124.65 (-0.44%) | 123.95 | 123.20 - 126.05 | 0.1806 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 132.6 and 140.3
| Weekly Target 1 | 131.17 |
| Weekly Target 2 | 134.03 |
| Weekly Target 3 | 138.86666666667 |
| Weekly Target 4 | 141.73 |
| Weekly Target 5 | 146.57 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.90 (-1.55%) | 141.65 | 136.00 - 143.70 | 0.2774 times | Fri 06 February 2026 | 139.05 (10.1%) | 126.90 | 126.90 - 148.10 | 1.9518 times | Fri 30 January 2026 | 126.30 (1.32%) | 125.10 | 121.95 - 127.15 | 0.1883 times | Fri 23 January 2026 | 124.65 (-6.45%) | 133.25 | 123.50 - 133.25 | 0.3823 times | Fri 16 January 2026 | 133.25 (0.6%) | 133.35 | 131.10 - 139.35 | 0.2959 times | Fri 09 January 2026 | 132.45 (-2.39%) | 134.05 | 131.55 - 141.90 | 0.6045 times | Fri 02 January 2026 | 135.70 (1.23%) | 133.80 | 131.65 - 136.50 | 0.2665 times | Fri 26 December 2025 | 134.05 (-7.14%) | 144.20 | 133.50 - 144.20 | 1.4008 times | Fri 19 December 2025 | 144.35 (5.63%) | 136.95 | 129.80 - 147.50 | 1.5448 times | Fri 12 December 2025 | 136.65 (-10.6%) | 153.60 | 134.10 - 153.60 | 3.0877 times | Fri 05 December 2025 | 152.85 (13.73%) | 133.90 | 133.45 - 179.50 | 38.5993 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 131.9 and 153.1
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 126.5 |
| Monthly Target 3 | 137.3 |
| Monthly Target 4 | 147.7 |
| Monthly Target 5 | 158.5 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.90 (8.39%) | 126.90 | 126.90 - 148.10 | 0.3602 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.2557 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 7.2378 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.256 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2689 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1159 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.0994 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1609 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.9238 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.3214 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.2084 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 138.92 |
| 12 day DMA | 134.9 |
| 20 day DMA | 132.59 |
| 35 day DMA | 133.61 |
| 50 day DMA | 136.07 |
| 100 day DMA | 135.07 |
| 150 day DMA | 139.67 |
| 200 day DMA | 144.71 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.21 | 138.86 | 137.96 |
| 12 day EMA | 136.16 | 136.02 | 135.18 |
| 20 day EMA | 135.03 | 134.83 | 134.22 |
| 35 day EMA | 135.12 | 135.02 | 134.69 |
| 50 day EMA | 136.19 | 136.16 | 135.98 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.92 | 139.91 | 139.68 |
| 12 day SMA | 134.9 | 133.78 | 132.45 |
| 20 day SMA | 132.59 | 132.52 | 132.24 |
| 35 day SMA | 133.61 | 133.69 | 133.8 |
| 50 day SMA | 136.07 | 136.02 | 135.89 |
| 100 day SMA | 135.07 | 135.14 | 135.17 |
| 150 day SMA | 139.67 | 139.81 | 139.94 |
| 200 day SMA | 144.71 | 144.79 | 144.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.